Delabs Games Historical Data

DELABS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00378
+0.85%
$ 5.15 million $ 30,295
Jan 11, 2 AM $ 0.00375
-0.53%
$ 5.1 million $ 30,697
Jan 11, 1 AM $ 0.00377
+0.06%
$ 5.13 million $ 30,725
Jan 11, 12 AM $ 0.00377
+0.41%
$ 5.13 million $ 30,707
Jan 10, 11 PM $ 0.00375
-1.23%
$ 5.11 million $ 30,741
Jan 10, 10 PM $ 0.0038
+0.27%
$ 5.17 million $ 30,711
Jan 10, 9 PM $ 0.00379
+0.04%
$ 5.16 million $ 30,771
Jan 10, 8 PM $ 0.00379
-0.58%
$ 5.15 million $ 30,636
Jan 10, 7 PM $ 0.00381
+0.42%
$ 5.18 million $ 30,504
Jan 10, 6 PM $ 0.00379
+0.45%
$ 5.16 million $ 29,968
Jan 10, 5 PM $ 0.00377
+0.36%
$ 5.13 million $ 29,716
Jan 10, 4 PM $ 0.00376
-0.29%
$ 5.11 million $ 29,715
Jan 10, 3 PM $ 0.00377
-0.20%
$ 5.13 million $ 29,540
Jan 10, 2 PM $ 0.00378
-0.45%
$ 5.14 million $ 30,104
Jan 10, 1 PM $ 0.00379
+1.09%
$ 5.16 million $ 30,203
Jan 10, 12 PM $ 0.00375
-0.27%
$ 5.11 million $ 30,503
Jan 10, 11 AM $ 0.00376
-0.69%
$ 5.12 million $ 30,695
Jan 10, 10 AM $ 0.00379
+0.67%
$ 5.16 million $ 31,087
Jan 10, 9 AM $ 0.00376
-0.26%
$ 5.12 million $ 31,879
Jan 10, 8 AM $ 0.00377
-0.16%
$ 5.13 million $ 33,804
Jan 10, 7 AM $ 0.00378
+0.34%
$ 5.14 million $ 33,912
Jan 10, 6 AM $ 0.00377
-0.92%
$ 5.12 million $ 33,812
Jan 10, 5 AM $ 0.0038
+0.26%
$ 5.17 million $ 35,516
Jan 10, 4 AM $ 0.00379
-0.24%
$ 5.16 million $ 34,945
Jan 10, 3 AM $ 0.0038
+0.61%
$ 5.17 million $ 34,857
Jan 10, 2 AM $ 0.00378
-0.09%
$ 5.14 million $ 34,450
Jan 10, 1 AM $ 0.00378
+0.56%
$ 5.14 million $ 34,485
Jan 10, 12 AM $ 0.00376
+0.67%
$ 5.11 million $ 34,587
Jan 9, 11 PM $ 0.00373
-0.31%
$ 5.08 million $ 32,885
Jan 9, 10 PM $ 0.00375
-0.92%
$ 5.09 million $ 32,788
Jan 9, 9 PM $ 0.00378
+0.52%
$ 5.14 million $ 34,355
Jan 9, 8 PM $ 0.00376
-0.20%
$ 5.11 million $ 32,786
Jan 9, 7 PM $ 0.00377
+0.28%
$ 5.13 million $ 34,623
Jan 9, 6 PM $ 0.00376
+0.42%
$ 5.11 million $ 32,823
Jan 9, 5 PM $ 0.00374
-0.13%
$ 5.09 million $ 32,744
Jan 9, 4 PM $ 0.00375
-0.40%
$ 5.1 million $ 35,008
Jan 9, 3 PM $ 0.00376
+0.22%
$ 5.12 million $ 37,118
Jan 9, 2 PM $ 0.00375
+0.05%
$ 5.11 million $ 38,329
Jan 9, 1 PM $ 0.00375
-0.53%
$ 5.1 million $ 38,412
Jan 9, 12 PM $ 0.00377
-0.08%
$ 5.13 million $ 38,213
Jan 9, 11 AM $ 0.00377
+1.19%
$ 5.13 million $ 38,189
Jan 9, 10 AM $ 0.00373
-0.16%
$ 5.07 million $ 36,573
Jan 9, 9 AM $ 0.00374
-1.53%
$ 5.08 million $ 35,809
Jan 9, 8 AM $ 0.00379
+0.51%
$ 5.16 million $ 33,888
Jan 9, 7 AM $ 0.00378
+0.46%
$ 5.14 million $ 33,717
Jan 9, 6 AM $ 0.00376
-1.01%
$ 5.11 million $ 33,923
Jan 9, 5 AM $ 0.0038
+0.99%
$ 5.16 million $ 34,142
Jan 9, 4 AM $ 0.00376
-0.04%
$ 5.11 million $ 34,218
Jan 9, 3 AM $ 0.00376
-0.18%
$ 5.12 million $ 34,254
Jan 9, 2 AM $ 0.00377
-0.12%
$ 5.12 million $ 34,253