Delabs Games Historical Data

DELABS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00168
-0.03%
$ 2.98 million $ 18,235
Mar 15, 7 PM $ 0.00166
-0.20%
$ 2.95 million $ 18,177
Mar 15, 6 PM $ 0.00166
-0.70%
$ 2.96 million $ 18,141
Mar 15, 5 PM $ 0.00166
-0.15%
$ 2.95 million $ 18,160
Mar 15, 4 PM $ 0.00166
-0.42%
$ 2.95 million $ 18,142
Mar 15, 3 PM $ 0.00167
-0.71%
$ 2.95 million $ 18,037
Mar 15, 2 PM $ 0.00168
+0.83%
$ 2.98 million $ 18,075
Mar 15, 1 PM $ 0.00167
+0.27%
$ 2.96 million $ 17,984
Mar 15, 12 PM $ 0.00166
+0.09%
$ 2.95 million $ 18,004
Mar 15, 11 AM $ 0.00166
+0.06%
$ 2.95 million $ 17,977
Mar 15, 10 AM $ 0.00166
-0.51%
$ 2.95 million $ 17,969
Mar 15, 9 AM $ 0.00167
+1.06%
$ 2.96 million $ 18,098
Mar 15, 8 AM $ 0.00165
-0.33%
$ 2.93 million $ 17,792
Mar 15, 7 AM $ 0.00165
-0.51%
$ 2.94 million $ 17,765
Mar 15, 6 AM $ 0.00166
+0.48%
$ 2.95 million $ 17,786
Mar 15, 5 AM $ 0.00166
-0.66%
$ 2.94 million $ 17,899
Mar 15, 4 AM $ 0.00166
-0.24%
$ 2.95 million $ 17,840
Mar 15, 3 AM $ 0.00167
+0.06%
$ 2.96 million $ 17,806
Mar 15, 2 AM $ 0.00167
+0.24%
$ 2.96 million $ 17,874
Mar 15, 1 AM $ 0.00166
-0.03%
$ 2.95 million $ 17,802
Mar 15, 12 AM $ 0.00167
+0.30%
$ 2.96 million $ 17,967
Mar 14, 11 PM $ 0.00166
+0.66%
$ 2.95 million $ 17,984
Mar 14, 10 PM $ 0.00165
-0.54%
$ 2.93 million $ 17,963
Mar 14, 9 PM $ 0.00166
-0.73%
$ 2.95 million $ 18,054
Mar 14, 8 PM $ 0.00166
+0.45%
$ 2.95 million $ 18,090
Mar 14, 7 PM $ 0.00165
-0.24%
$ 2.93 million $ 18,090
Mar 14, 6 PM $ 0.00165
+0.33%
$ 2.94 million $ 18,173
Mar 14, 5 PM $ 0.00165
-0.99%
$ 2.93 million $ 18,210
Mar 14, 4 PM $ 0.00167
+0.47%
$ 2.96 million $ 18,488
Mar 14, 3 PM $ 0.00166
-0.32%
$ 2.95 million $ 18,665
Mar 14, 2 PM $ 0.00166
+0.19%
$ 2.95 million $ 18,806
Mar 14, 1 PM $ 0.00166
+0.52%
$ 2.95 million $ 18,783
Mar 14, 12 PM $ 0.00165
-0.61%
$ 2.93 million $ 18,645
Mar 14, 11 AM $ 0.00166
-0.11%
$ 2.95 million $ 20,426
Mar 14, 10 AM $ 0.00166
+0.78%
$ 2.95 million $ 20,415
Mar 14, 9 AM $ 0.00165
+0.01%
$ 2.93 million $ 20,284
Mar 14, 8 AM $ 0.00165
+0.56%
$ 2.93 million $ 20,308
Mar 14, 7 AM $ 0.00164
-0.95%
$ 2.92 million $ 20,432
Mar 14, 6 AM $ 0.00166
+0.23%
$ 2.94 million $ 20,373
Mar 14, 5 AM $ 0.00164
-0.13%
$ 2.92 million $ 20,303
Mar 14, 4 AM $ 0.00165
-0.38%
$ 2.93 million $ 20,331
Mar 14, 3 AM $ 0.00165
+0.05%
$ 2.94 million $ 20,242
Mar 14, 2 AM $ 0.00166
+0.01%
$ 2.95 million $ 20,263
Mar 14, 1 AM $ 0.00166
+0.85%
$ 2.95 million $ 20,274
Mar 14, 12 AM $ 0.00165
-1.53%
$ 2.93 million $ 20,006
Mar 13, 11 PM $ 0.00168
+0.42%
$ 2.98 million $ 20,144
Mar 13, 10 PM $ 0.00167
-0.06%
$ 2.97 million $ 20,242
Mar 13, 9 PM $ 0.00167
-0.37%
$ 2.97 million $ 20,138
Mar 13, 8 PM $ 0.00168
-0.24%
$ 2.98 million $ 20,129
Mar 13, 7 PM $ 0.00168
-0.28%
$ 2.98 million $ 20,103