Delabs Games Historical Data

DELABS Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $0.00127
+0.00%
$3.43 million $2,486
May 16, 5 PM $0.00127
+2.64%
$3.43 million $2,551
May 16, 4 PM $0.00123
-3.33%
$3.34 million $2,517
May 16, 3 PM $0.00128
+0.00%
$3.46 million $3,628
May 16, 2 PM $0.00128
+0.00%
$3.46 million $3,628
May 16, 1 PM $0.00128
+0.00%
$3.46 million $3,628
May 16, 12 PM $0.00128
+0.00%
$3.46 million $3,690
May 16, 11 AM $0.00128
-4.36%
$3.46 million $3,690
May 16, 10 AM $0.00133
-0.03%
$3.62 million $2,988
May 16, 9 AM $0.00133
-0.11%
$3.62 million $3,095
May 16, 8 AM $0.00134
-0.01%
$3.62 million $3,546
May 16, 7 AM $0.00134
-0.08%
$3.62 million $3,546
May 16, 6 AM $0.00134
-0.03%
$3.62 million $3,454
May 16, 5 AM $0.00134
-0.04%
$3.63 million $3,673
May 16, 4 AM $0.00134
-0.17%
$3.63 million $3,956
May 16, 3 AM $0.00134
-1.39%
$3.63 million $3,836
May 16, 2 AM $0.00136
+0.00%
$3.68 million $2,705
May 16, 1 AM $0.00136
+0.00%
$3.68 million $2,705
May 16, 12 AM $0.00136
+0.00%
$3.68 million $2,705
May 15, 11 PM $0.00136
+0.00%
$3.68 million $2,705
May 15, 10 PM $0.00136
+0.00%
$3.68 million $2,705
May 15, 9 PM $0.00136
+0.02%
$3.68 million $2,705
May 15, 8 PM $0.00136
+0.05%
$3.68 million $2,704
May 15, 7 PM $0.00136
-0.03%
$3.68 million $2,703
May 15, 6 PM $0.00136
-2.25%
$3.68 million $2,704
May 15, 5 PM $0.00139
+0.00%
$3.77 million $1,178
May 15, 4 PM $0.00139
+0.04%
$3.77 million $1,178
May 15, 3 PM $0.00139
+0.00%
$3.77 million $1,271
May 15, 2 PM $0.00139
+0.01%
$3.77 million $1,271
May 15, 1 PM $0.00139
-0.05%
$3.77 million $1,271
May 15, 12 PM $0.00139
+0.00%
$3.77 million $1,283
May 15, 11 AM $0.00139
+0.00%
$3.77 million $1,283
May 15, 10 AM $0.00139
-0.64%
$3.77 million $1,298
May 15, 9 AM $0.0014
+0.00%
$3.79 million $1,171
May 15, 8 AM $0.0014
+0.00%
$3.79 million $1,634
May 15, 7 AM $0.0014
+0.00%
$3.79 million $1,634
May 15, 6 AM $0.0014
+1.15%
$3.79 million $2,345
May 15, 5 AM $0.00138
-1.98%
$3.75 million $2,126
May 15, 4 AM $0.00141
+0.00%
$3.83 million $1,844
May 15, 3 AM $0.00141
+0.00%
$3.83 million $1,844
May 15, 2 AM $0.00141
+0.00%
$3.83 million $1,844
May 15, 1 AM $0.00141
+0.00%
$3.83 million $1,844
May 15, 12 AM $0.00141
+0.00%
$3.83 million $1,844
May 14, 11 PM $0.00141
+0.00%
$3.83 million $1,844
May 14, 10 PM $0.00141
+0.00%
$3.83 million $1,844
May 14, 9 PM $0.00141
+0.00%
$3.83 million $1,844
May 14, 8 PM $0.00141
+0.00%
$3.83 million $1,844
May 14, 7 PM $0.00141
+0.00%
$3.83 million $1,844
May 14, 6 PM $0.00141
+0.00%
$3.83 million $1,844
May 14, 5 PM $0.00141
+0.00%
$3.83 million $2,132