Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $0.000502
-0.29%
$1.38 million $4,975
Jul 10, 2 PM $0.000503
+0.77%
$1.39 million $5,516
Jul 10, 1 PM $0.0005
-0.39%
$1.38 million $5,287
Jul 10, 12 PM $0.000504
+0.02%
$1.39 million $5,228
Jul 10, 11 AM $0.000503
+0.05%
$1.39 million $5,217
Jul 10, 10 AM $0.000503
+2.17%
$1.39 million $6,519
Jul 10, 9 AM $0.000492
-1.34%
$1.36 million $6,493
Jul 10, 8 AM $0.000499
+0.00%
$1.38 million $6,596
Jul 10, 7 AM $0.000499
+0.35%
$1.38 million $6,609
Jul 10, 6 AM $0.000497
+1.19%
$1.37 million $6,770
Jul 10, 5 AM $0.000492
+1.40%
$1.36 million $6,738
Jul 10, 4 AM $0.000485
+0.00%
$1.34 million $6,726
Jul 10, 3 AM $0.000485
+0.00%
$1.34 million $6,726
Jul 10, 2 AM $0.000485
+0.11%
$1.34 million $6,727
Jul 10, 1 AM $0.000484
-0.71%
$1.34 million $8,207
Jul 10, 12 AM $0.000488
-0.41%
$1.34 million $9,342
Jul 9, 11 PM $0.00049
+1.20%
$1.35 million $9,475
Jul 9, 10 PM $0.000484
-1.25%
$1.33 million $9,349
Jul 9, 9 PM $0.00049
-0.58%
$1.35 million $9,283
Jul 9, 8 PM $0.000493
-8.80%
$1.36 million $9,262
Jul 9, 7 PM $0.00054
-8.09%
$1.49 million $7,410
Jul 9, 6 PM $0.000588
+19.94%
$1.62 million $83
Jul 9, 5 PM $0.00049
-0.99%
$1.35 million $5,096
Jul 9, 4 PM $0.000495
-0.40%
$1.36 million $5,108
Jul 9, 3 PM $0.000497
-15.28%
$1.37 million $5,180
Jul 9, 2 PM $0.000587
+0.04%
$1.62 million $212
Jul 9, 1 PM $0.000586
+11.09%
$1.62 million $3,722
Jul 9, 12 PM $0.000528
+0.26%
$1.46 million $14,409
Jul 9, 11 AM $0.000526
+0.37%
$1.45 million $15,259
Jul 9, 10 AM $0.000525
+0.11%
$1.45 million $14,740
Jul 9, 9 AM $0.000524
+6.08%
$1.44 million $17,232
Jul 9, 8 AM $0.000494
-0.31%
$1.36 million $19,012
Jul 9, 7 AM $0.000495
-0.13%
$1.37 million $20,372
Jul 9, 6 AM $0.000496
-0.35%
$1.37 million $22,784
Jul 9, 5 AM $0.000498
+0.08%
$1.37 million $22,966
Jul 9, 4 AM $0.000497
+0.03%
$1.37 million $27,418
Jul 9, 3 AM $0.000497
-0.01%
$1.37 million $27,411
Jul 9, 2 AM $0.000497
-2.76%
$1.37 million $27,530
Jul 9, 1 AM $0.000508
+3.71%
$1.4 million $27,072
Jul 9, 12 AM $0.00049
+0.08%
$1.35 million $27,720
Jul 8, 11 PM $0.000493
+0.03%
$1.36 million $29,878
Jul 8, 10 PM $0.000493
+0.65%
$1.36 million $30,210
Jul 8, 9 PM $0.00049
+0.23%
$1.35 million $30,664
Jul 8, 8 PM $0.00049
-0.02%
$1.35 million $30,638
Jul 8, 7 PM $0.00049
-0.34%
$1.35 million $30,819
Jul 8, 6 PM $0.000492
-0.68%
$1.36 million $30,953
Jul 8, 5 PM $0.000495
-0.49%
$1.37 million $31,033
Jul 8, 4 PM $0.000498
-22.17%
$1.35 million $31,248
Jul 8, 3 PM $0.00064
+37.52%
$1.74 million $5,306
Jul 8, 2 PM $0.000465
-6.42%
$1.26 million $27,617