Delabs Games Historical Data

DELABS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00168
-0.24%
$ 2.98 million $ 20,129
Mar 13, 7 PM $ 0.00168
-0.28%
$ 2.98 million $ 20,103
Mar 13, 6 PM $ 0.00168
+0.07%
$ 2.99 million $ 20,017
Mar 13, 5 PM $ 0.00168
-0.42%
$ 2.99 million $ 19,984
Mar 13, 4 PM $ 0.00169
+0.51%
$ 3 million $ 19,677
Mar 13, 3 PM $ 0.00168
-1.23%
$ 2.99 million $ 19,556
Mar 13, 2 PM $ 0.0017
-0.21%
$ 3.02 million $ 19,407
Mar 13, 1 PM $ 0.00171
+0.31%
$ 3.03 million $ 19,468
Mar 13, 12 PM $ 0.0017
+0.09%
$ 3.02 million $ 19,550
Mar 13, 11 AM $ 0.0017
+0.78%
$ 3.02 million $ 17,773
Mar 13, 10 AM $ 0.00169
+0.57%
$ 3 million $ 17,840
Mar 13, 9 AM $ 0.00168
+0.06%
$ 2.98 million $ 17,884
Mar 13, 8 AM $ 0.00168
-0.89%
$ 2.98 million $ 17,893
Mar 13, 7 AM $ 0.00169
+0.39%
$ 3 million $ 17,707
Mar 13, 6 AM $ 0.00168
-0.21%
$ 2.99 million $ 17,805
Mar 13, 5 AM $ 0.00168
+0.49%
$ 2.99 million $ 18,006
Mar 13, 4 AM $ 0.00167
-0.40%
$ 2.97 million $ 18,087
Mar 13, 3 AM $ 0.00168
-0.09%
$ 2.98 million $ 18,176
Mar 13, 2 AM $ 0.00168
-0.01%
$ 2.99 million $ 18,349
Mar 13, 1 AM $ 0.00168
+0.13%
$ 2.99 million $ 18,468
Mar 13, 12 AM $ 0.00168
-0.07%
$ 2.98 million $ 18,498
Mar 12, 11 PM $ 0.00168
+0.47%
$ 2.98 million $ 18,328
Mar 12, 10 PM $ 0.00167
-0.32%
$ 2.96 million $ 18,395
Mar 12, 9 PM $ 0.00167
+0.79%
$ 2.97 million $ 18,449
Mar 12, 8 PM $ 0.00167
-0.14%
$ 2.97 million $ 18,502
Mar 12, 7 PM $ 0.00168
+0.03%
$ 2.98 million $ 18,511
Mar 12, 6 PM $ 0.00168
+0.99%
$ 2.98 million $ 18,466
Mar 12, 5 PM $ 0.00166
-1.06%
$ 2.95 million $ 18,565
Mar 12, 4 PM $ 0.00167
+0.51%
$ 2.96 million $ 18,803
Mar 12, 3 PM $ 0.00168
+0.60%
$ 2.98 million $ 18,913
Mar 12, 2 PM $ 0.00166
-1.41%
$ 2.95 million $ 18,854
Mar 12, 1 PM $ 0.00167
+0.08%
$ 2.96 million $ 18,772
Mar 12, 12 PM $ 0.00167
+0.56%
$ 2.97 million $ 19,030
Mar 12, 11 AM $ 0.00166
-0.95%
$ 2.95 million $ 19,022
Mar 12, 10 AM $ 0.00167
-0.05%
$ 2.97 million $ 18,944
Mar 12, 9 AM $ 0.00166
-0.20%
$ 2.96 million $ 18,846
Mar 12, 8 AM $ 0.00168
+0.84%
$ 2.98 million $ 18,831
Mar 12, 7 AM $ 0.00167
+0.48%
$ 2.97 million $ 18,869
Mar 12, 6 AM $ 0.00166
-0.07%
$ 2.95 million $ 19,334
Mar 12, 5 AM $ 0.00166
-0.63%
$ 2.95 million $ 19,039
Mar 12, 4 AM $ 0.00167
+0.81%
$ 2.97 million $ 18,978
Mar 12, 3 AM $ 0.00166
-0.07%
$ 2.94 million $ 19,031
Mar 12, 2 AM $ 0.00166
-0.73%
$ 2.95 million $ 18,838
Mar 12, 1 AM $ 0.00167
-0.17%
$ 2.97 million $ 18,715
Mar 12, 12 AM $ 0.00167
+0.40%
$ 2.97 million $ 18,774
Mar 11, 11 PM $ 0.00167
-0.31%
$ 2.96 million $ 18,745
Mar 11, 10 PM $ 0.00167
-0.13%
$ 2.97 million $ 18,624
Mar 11, 9 PM $ 0.00167
+0.54%
$ 2.97 million $ 18,629
Mar 11, 8 PM $ 0.00166
-0.56%
$ 2.96 million $ 18,596
Mar 11, 7 PM $ 0.00167
+0.29%
$ 2.97 million $ 18,597