Delabs Games Historical Data

DELABS Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.00141
+0.00%
$3.83 million $2,132
May 14, 4 PM $0.00141
+0.00%
$3.83 million $2,132
May 14, 3 PM $0.00141
+0.00%
$3.83 million $2,132
May 14, 2 PM $0.00141
+0.00%
$3.83 million $2,233
May 14, 1 PM $0.00141
-0.28%
$3.83 million $2,308
May 14, 12 PM $0.00142
+0.00%
$3.84 million $2,203
May 14, 11 AM $0.00142
-0.28%
$3.84 million $2,567
May 14, 10 AM $0.00142
+0.00%
$3.85 million $2,552
May 14, 9 AM $0.00142
-0.42%
$3.85 million $2,552
May 14, 8 AM $0.00142
+0.00%
$3.86 million $2,220
May 14, 7 AM $0.00142
-2.47%
$3.84 million $2,003
May 14, 6 AM $0.00145
+0.00%
$3.94 million $1,497
May 14, 5 AM $0.00145
+0.00%
$3.94 million $1,497
May 14, 4 AM $0.00145
+0.00%
$3.94 million $1,497
May 14, 3 AM $0.00145
+0.00%
$3.94 million $1,497
May 14, 2 AM $0.00145
+0.00%
$3.94 million $1,497
May 14, 1 AM $0.00145
+0.00%
$3.94 million $1,497
May 14, 12 AM $0.00145
+0.00%
$3.94 million $1,850
May 13, 11 PM $0.00145
+0.00%
$3.94 million $2,154
May 13, 10 PM $0.00145
+0.00%
$3.94 million $5,066
May 13, 9 PM $0.00145
+0.00%
$3.94 million $5,090
May 13, 8 PM $0.00145
+0.00%
$3.94 million $5,090
May 13, 7 PM $0.00145
+0.00%
$3.94 million $5,090
May 13, 6 PM $0.00145
-0.14%
$3.94 million $5,090
May 13, 5 PM $0.00146
+0.00%
$3.95 million $4,801
May 13, 4 PM $0.00146
+0.00%
$3.95 million $5,506
May 13, 3 PM $0.00146
-0.68%
$3.95 million $5,662
May 13, 2 PM $0.00147
+0.00%
$3.97 million $5,583
May 13, 1 PM $0.00147
+0.00%
$3.97 million $5,507
May 13, 12 PM $0.00147
-0.27%
$3.97 million $6,373
May 13, 11 AM $0.00147
+0.00%
$3.99 million $6,038
May 13, 10 AM $0.00147
+0.00%
$3.99 million $6,038
May 13, 9 AM $0.00147
+0.75%
$3.99 million $6,048
May 13, 8 AM $0.00146
+0.00%
$3.96 million $5,392
May 13, 7 AM $0.00146
+0.00%
$3.96 million $5,417
May 13, 6 AM $0.00146
+0.00%
$3.96 million $5,484
May 13, 5 AM $0.00146
+0.00%
$3.96 million $5,681
May 13, 4 AM $0.00146
+0.00%
$3.96 million $5,669
May 13, 3 AM $0.00146
+0.00%
$3.96 million $5,669
May 13, 2 AM $0.00146
+0.00%
$3.96 million $5,669
May 13, 1 AM $0.00146
+0.69%
$3.96 million $5,669
May 13, 12 AM $0.00145
+0.49%
$3.93 million $5,376
May 12, 11 PM $0.00144
+0.84%
$3.91 million $5,072
May 12, 10 PM $0.00143
+0.21%
$3.88 million $2,160
May 12, 9 PM $0.00143
+0.00%
$3.87 million $3,142
May 12, 8 PM $0.00143
+0.00%
$3.87 million $3,438
May 12, 7 PM $0.00143
+0.00%
$3.87 million $3,438
May 12, 6 PM $0.00143
+0.00%
$3.87 million $3,458
May 12, 5 PM $0.00143
-0.56%
$3.87 million $3,459
May 12, 4 PM $0.00144
-0.41%
$3.89 million $2,776