Delabs Games Historical Data

DELABS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00377
-0.12%
$ 5.12 million $ 34,253
Jan 9, 1 AM $ 0.00377
-0.30%
$ 5.13 million $ 34,228
Jan 9, 12 AM $ 0.00378
-0.44%
$ 5.15 million $ 34,258
Jan 8, 11 PM $ 0.0038
+0.22%
$ 5.17 million $ 34,300
Jan 8, 10 PM $ 0.00379
+0.53%
$ 5.16 million $ 34,435
Jan 8, 9 PM $ 0.00377
-0.35%
$ 5.13 million $ 34,714
Jan 8, 8 PM $ 0.00378
+0.64%
$ 5.15 million $ 34,736
Jan 8, 7 PM $ 0.00376
-0.16%
$ 5.11 million $ 34,758
Jan 8, 6 PM $ 0.00377
+0.08%
$ 5.12 million $ 34,752
Jan 8, 5 PM $ 0.00376
-1.28%
$ 5.11 million $ 35,319
Jan 8, 4 PM $ 0.00381
+1.35%
$ 5.17 million $ 32,991
Jan 8, 3 PM $ 0.00376
-0.41%
$ 5.11 million $ 31,312
Jan 8, 2 PM $ 0.00377
-0.04%
$ 5.13 million $ 31,324
Jan 8, 1 PM $ 0.00377
-0.01%
$ 5.13 million $ 31,295
Jan 8, 12 PM $ 0.00377
+0.36%
$ 5.13 million $ 31,458
Jan 8, 11 AM $ 0.00376
-0.99%
$ 5.11 million $ 31,569
Jan 8, 10 AM $ 0.0038
+0.16%
$ 5.16 million $ 30,983
Jan 8, 9 AM $ 0.00379
+0.66%
$ 5.16 million $ 31,046
Jan 8, 8 AM $ 0.00377
-0.24%
$ 5.12 million $ 31,118
Jan 8, 7 AM $ 0.00378
-1.11%
$ 5.13 million $ 31,304
Jan 8, 6 AM $ 0.00382
-0.29%
$ 5.19 million $ 31,352
Jan 8, 5 AM $ 0.00383
+0.50%
$ 5.21 million $ 31,787
Jan 8, 4 AM $ 0.00381
-0.10%
$ 5.18 million $ 31,776
Jan 8, 3 AM $ 0.00381
-0.57%
$ 5.19 million $ 31,756
Jan 8, 2 AM $ 0.00384
-0.33%
$ 5.22 million $ 32,316
Jan 8, 1 AM $ 0.00385
+0.94%
$ 5.23 million $ 32,366
Jan 8, 12 AM $ 0.00381
-0.12%
$ 5.18 million $ 32,716
Jan 7, 11 PM $ 0.00382
-0.71%
$ 5.19 million $ 32,771
Jan 7, 10 PM $ 0.00384
+0.18%
$ 5.23 million $ 32,759
Jan 7, 9 PM $ 0.00384
+0.77%
$ 5.22 million $ 32,386
Jan 7, 8 PM $ 0.00381
-0.45%
$ 5.18 million $ 33,339
Jan 7, 7 PM $ 0.00382
+0.43%
$ 5.2 million $ 36,983
Jan 7, 6 PM $ 0.00381
-2.73%
$ 5.18 million $ 38,015
Jan 7, 5 PM $ 0.00392
+1.01%
$ 5.32 million $ 37,428
Jan 7, 4 PM $ 0.00388
-0.57%
$ 5.27 million $ 37,507
Jan 7, 3 PM $ 0.0039
-0.02%
$ 5.3 million $ 37,546
Jan 7, 2 PM $ 0.0039
-0.17%
$ 5.3 million $ 37,726
Jan 7, 1 PM $ 0.0039
-0.54%
$ 5.31 million $ 37,987
Jan 7, 12 PM $ 0.00393
-0.35%
$ 5.34 million $ 37,959
Jan 7, 11 AM $ 0.00394
+0.49%
$ 5.36 million $ 37,906
Jan 7, 10 AM $ 0.00392
+0.21%
$ 5.33 million $ 37,846
Jan 7, 9 AM $ 0.00391
-0.40%
$ 5.32 million $ 37,839
Jan 7, 8 AM $ 0.00393
+0.43%
$ 5.34 million $ 37,914
Jan 7, 7 AM $ 0.00391
-0.27%
$ 5.32 million $ 37,866
Jan 7, 6 AM $ 0.00392
-0.53%
$ 5.33 million $ 37,834
Jan 7, 5 AM $ 0.00395
+0.61%
$ 5.37 million $ 37,179
Jan 7, 4 AM $ 0.00393
+0.36%
$ 5.34 million $ 37,190
Jan 7, 3 AM $ 0.00391
-0.39%
$ 5.32 million $ 37,947
Jan 7, 2 AM $ 0.00393
-0.10%
$ 5.34 million $ 37,447
Jan 7, 1 AM $ 0.00393
+0.07%
$ 5.34 million $ 37,427