Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $0.000465
-6.42%
$1.26 million $27,617
Jul 8, 1 PM $0.000497
-0.40%
$1.35 million $24,711
Jul 8, 12 PM $0.000499
+2.04%
$1.35 million $23,956
Jul 8, 11 AM $0.000489
-2.20%
$1.33 million $23,355
Jul 8, 10 AM $0.000498
-9.10%
$1.35 million $23,086
Jul 8, 9 AM $0.000548
+8.25%
$1.49 million $21,758
Jul 8, 8 AM $0.000506
-10.93%
$1.37 million $20,429
Jul 8, 7 AM $0.000568
-4.09%
$1.54 million $20,393
Jul 8, 6 AM $0.000593
+5.63%
$1.61 million $22,187
Jul 8, 5 AM $0.000561
+16.88%
$1.52 million $24,159
Jul 8, 4 AM $0.00048
+0.00%
$1.3 million $23,591
Jul 8, 3 AM $0.00048
-1.07%
$1.3 million $24,792
Jul 8, 2 AM $0.000485
-7.84%
$1.32 million $25,113
Jul 8, 1 AM $0.000599
+15.58%
$1.63 million $27,045
Jul 8, 12 AM $0.000518
+0.27%
$1.41 million $23,769
Jul 7, 11 PM $0.000517
+0.19%
$1.4 million $21,840
Jul 7, 10 PM $0.000516
-1.15%
$1.4 million $21,520
Jul 7, 9 PM $0.000522
-0.38%
$1.42 million $20,871
Jul 7, 8 PM $0.000524
+3.97%
$1.42 million $20,824
Jul 7, 7 PM $0.000504
+0.61%
$1.37 million $20,622
Jul 7, 6 PM $0.000501
+6.11%
$1.36 million $21,996
Jul 7, 5 PM $0.000472
-28.12%
$1.28 million $20,459
Jul 7, 4 PM $0.000657
+0.10%
$1.78 million $2,890
Jul 7, 3 PM $0.000656
+0.02%
$1.78 million $2,784
Jul 7, 2 PM $0.000656
-0.10%
$1.78 million $2,783
Jul 7, 1 PM $0.000657
+39.45%
$1.78 million $2,786
Jul 7, 12 PM $0.000471
-28.60%
$1.28 million $18,865
Jul 7, 11 AM $0.00066
-2.12%
$1.79 million $2,760
Jul 7, 10 AM $0.000674
+0.24%
$1.83 million $2,800
Jul 7, 9 AM $0.000672
+0.14%
$1.83 million $2,794
Jul 7, 8 AM $0.000672
-7.11%
$1.82 million $2,791
Jul 7, 7 AM $0.000723
+24.98%
$1.96 million $17,792
Jul 7, 6 AM $0.000579
-17.00%
$1.57 million $11,976
Jul 7, 5 AM $0.000697
+58.05%
$1.89 million $11,348
Jul 7, 4 AM $0.000441
+25.62%
$1.2 million $4,737
Jul 7, 3 AM $0.000351
-4.54%
$951,555 $4,377
Jul 7, 2 AM $0.000368
+6.30%
$996,829 $5,919
Jul 7, 1 AM $0.000346
-2.21%
$937,729 $6,093
Jul 7, 12 AM $0.000354
+5.55%
$958,875 $6,806
Jul 6, 11 PM $0.000335
+0.00%
$908,451 $8,515
Jul 6, 10 PM $0.000335
+0.00%
$908,451 $8,515
Jul 6, 9 PM $0.000335
-1.15%
$908,451 $8,515
Jul 6, 8 PM $0.000339
+0.00%
$919,024 $8,470
Jul 6, 7 PM $0.000339
+0.59%
$919,024 $8,489
Jul 6, 6 PM $0.000337
-0.88%
$913,602 $8,445
Jul 6, 5 PM $0.00034
-0.29%
$921,735 $8,354
Jul 6, 4 PM $0.000341
+2.10%
$924,446 $8,405
Jul 6, 3 PM $0.000334
-0.60%
$905,469 $9,012
Jul 6, 2 PM $0.000336
+0.00%
$910,891 $10,408
Jul 6, 1 PM $0.000336
+0.00%
$910,891 $10,482