Delabs Games Historical Data

DELABS Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.00144
-0.41%
$3.89 million $2,776
May 12, 3 PM $0.00144
+0.00%
$3.91 million $2,714
May 12, 2 PM $0.00144
+0.00%
$3.91 million $3,017
May 12, 1 PM $0.00144
-1.37%
$3.91 million $3,017
May 12, 12 PM $0.00146
+0.49%
$3.96 million $2,151
May 12, 11 AM $0.00145
+0.00%
$3.94 million $2,542
May 12, 10 AM $0.00145
+0.00%
$3.94 million $2,568
May 12, 9 AM $0.00145
+0.00%
$3.94 million $2,834
May 12, 8 AM $0.00145
+0.07%
$3.94 million $2,846
May 12, 7 AM $0.00145
+0.00%
$3.94 million $2,821
May 12, 6 AM $0.00145
-0.55%
$3.94 million $2,772
May 12, 5 AM $0.00146
+0.00%
$3.96 million $3,211
May 12, 4 AM $0.00146
+0.00%
$3.96 million $3,211
May 12, 3 AM $0.00146
+0.00%
$3.96 million $3,211
May 12, 2 AM $0.00146
+0.00%
$3.96 million $3,211
May 12, 1 AM $0.00146
-0.01%
$3.96 million $3,261
May 12, 12 AM $0.00146
-0.01%
$3.96 million $3,200
May 11, 11 PM $0.00146
+0.00%
$3.96 million $3,717
May 11, 10 PM $0.00146
+0.01%
$3.96 million $3,717
May 11, 9 PM $0.00147
+1.57%
$3.97 million $3,280
May 11, 8 PM $0.00144
+0.00%
$3.91 million $2,984
May 11, 7 PM $0.00144
-0.89%
$3.91 million $3,059
May 11, 6 PM $0.00146
+1.03%
$3.95 million $3,631
May 11, 5 PM $0.00144
+0.00%
$3.91 million $3,630
May 11, 4 PM $0.00144
+0.62%
$3.91 million $3,609
May 11, 3 PM $0.00143
-0.20%
$3.88 million $3,514
May 11, 2 PM $0.00144
+0.00%
$3.89 million $3,191
May 11, 1 PM $0.00144
+0.00%
$3.89 million $3,191
May 11, 12 PM $0.00144
+0.55%
$3.89 million $3,220
May 11, 11 AM $0.00143
-0.96%
$3.87 million $2,851
May 11, 10 AM $0.00144
-0.14%
$3.91 million $3,790
May 11, 9 AM $0.00144
-0.54%
$3.91 million $3,537
May 11, 8 AM $0.00145
+0.00%
$3.93 million $3,525
May 11, 7 AM $0.00145
+0.20%
$3.93 million $3,525
May 11, 6 AM $0.00145
-2.74%
$3.93 million $4,318
May 11, 5 AM $0.00149
+0.00%
$4.04 million $3,682
May 11, 4 AM $0.00149
+0.00%
$4.04 million $3,682
May 11, 3 AM $0.00149
+0.00%
$4.04 million $3,682
May 11, 2 AM $0.00149
+0.00%
$4.04 million $3,682
May 11, 1 AM $0.00149
+0.00%
$4.04 million $3,633
May 11, 12 AM $0.00149
-0.60%
$4.04 million $3,633
May 10, 11 PM $0.0015
+0.00%
$3.21 million $3,639
May 10, 10 PM $0.0015
+1.84%
$3.21 million $3,639
May 10, 9 PM $0.00147
+0.00%
$3.15 million $3,078
May 10, 8 PM $0.00147
-0.07%
$3.15 million $3,078
May 10, 7 PM $0.00147
+0.96%
$3.15 million $3,002
May 10, 6 PM $0.00146
+0.00%
$3.12 million $2,410
May 10, 5 PM $0.00146
-0.01%
$3.12 million $2,411
May 10, 4 PM $0.00146
+0.00%
$3.12 million $2,411
May 10, 3 PM $0.00146
+0.00%
$3.12 million $2,411