Delabs Games Historical Data

DELABS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00393
+0.07%
$ 5.34 million $ 37,427
Jan 7, 12 AM $ 0.00393
-0.41%
$ 5.34 million $ 37,021
Jan 6, 11 PM $ 0.00394
+0.48%
$ 5.36 million $ 36,966
Jan 6, 10 PM $ 0.00392
-0.41%
$ 5.34 million $ 37,059
Jan 6, 9 PM $ 0.00394
+0.86%
$ 5.36 million $ 37,239
Jan 6, 8 PM $ 0.00391
-0.86%
$ 5.31 million $ 36,292
Jan 6, 7 PM $ 0.00392
-1.08%
$ 5.33 million $ 32,653
Jan 6, 6 PM $ 0.00396
-0.20%
$ 5.39 million $ 32,748
Jan 6, 5 PM $ 0.00397
-0.50%
$ 5.4 million $ 32,845
Jan 6, 4 PM $ 0.00399
+0.23%
$ 5.42 million $ 33,280
Jan 6, 3 PM $ 0.00398
+0.60%
$ 5.41 million $ 33,093
Jan 6, 2 PM $ 0.00396
-0.68%
$ 5.38 million $ 32,932
Jan 6, 1 PM $ 0.00399
+0.42%
$ 5.42 million $ 32,554
Jan 6, 12 PM $ 0.00397
-0.39%
$ 5.4 million $ 32,671
Jan 6, 11 AM $ 0.00399
+0.75%
$ 5.42 million $ 32,602
Jan 6, 10 AM $ 0.00396
+0.05%
$ 5.38 million $ 33,024
Jan 6, 9 AM $ 0.00396
-0.09%
$ 5.38 million $ 33,045
Jan 6, 8 AM $ 0.00396
+0.03%
$ 5.38 million $ 32,848
Jan 6, 7 AM $ 0.00396
+0.14%
$ 5.38 million $ 32,766
Jan 6, 6 AM $ 0.00395
+0.05%
$ 5.37 million $ 32,634
Jan 6, 5 AM $ 0.00395
-0.13%
$ 5.37 million $ 32,690
Jan 6, 4 AM $ 0.00396
-1.45%
$ 5.38 million $ 32,644
Jan 6, 3 AM $ 0.00401
+0.03%
$ 5.46 million $ 31,831
Jan 6, 2 AM $ 0.00401
-0.23%
$ 5.46 million $ 31,913
Jan 6, 1 AM $ 0.00402
-0.04%
$ 5.47 million $ 31,907
Jan 6, 12 AM $ 0.00402
+0.10%
$ 5.47 million $ 32,007
Jan 5, 11 PM $ 0.00402
-0.19%
$ 5.46 million $ 32,099
Jan 5, 10 PM $ 0.00403
+0.00%
$ 5.47 million $ 31,999
Jan 5, 9 PM $ 0.00403
+0.18%
$ 5.47 million $ 32,057
Jan 5, 8 PM $ 0.00402
-0.17%
$ 5.46 million $ 31,926
Jan 5, 7 PM $ 0.00403
+0.67%
$ 5.47 million $ 31,881
Jan 5, 6 PM $ 0.004
-0.22%
$ 5.44 million $ 30,763
Jan 5, 5 PM $ 0.00401
+0.05%
$ 5.45 million $ 30,802
Jan 5, 4 PM $ 0.00401
+0.32%
$ 5.45 million $ 30,851
Jan 5, 3 PM $ 0.00399
-0.49%
$ 5.43 million $ 32,173
Jan 5, 2 PM $ 0.00401
+0.11%
$ 5.46 million $ 32,099
Jan 5, 1 PM $ 0.00401
+0.08%
$ 5.45 million $ 32,243
Jan 5, 12 PM $ 0.00401
+0.07%
$ 5.45 million $ 32,159
Jan 5, 11 AM $ 0.004
+0.72%
$ 5.44 million $ 32,242
Jan 5, 10 AM $ 0.00397
-0.33%
$ 5.4 million $ 31,798
Jan 5, 9 AM $ 0.00398
-0.06%
$ 5.42 million $ 31,717
Jan 5, 8 AM $ 0.00399
+0.24%
$ 5.42 million $ 31,754
Jan 5, 7 AM $ 0.00398
+0.01%
$ 5.41 million $ 31,791
Jan 5, 6 AM $ 0.00398
-0.23%
$ 5.41 million $ 31,865
Jan 5, 5 AM $ 0.00399
+0.25%
$ 5.42 million $ 31,831
Jan 5, 4 AM $ 0.00398
-0.20%
$ 5.41 million $ 32,011
Jan 5, 3 AM $ 0.00398
+0.13%
$ 5.42 million $ 32,098
Jan 5, 2 AM $ 0.00397
+0.05%
$ 5.4 million $ 32,147
Jan 5, 1 AM $ 0.00397
-0.07%
$ 5.4 million $ 32,166
Jan 5, 12 AM $ 0.00397
+0.07%
$ 5.4 million $ 32,020