Delabs Games Historical Data

DELABS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00166
-0.56%
$ 2.96 million $ 18,596
Mar 11, 7 PM $ 0.00167
+0.29%
$ 2.97 million $ 18,597
Mar 11, 6 PM $ 0.00167
+0.70%
$ 2.97 million $ 18,656
Mar 11, 5 PM $ 0.00166
+0.10%
$ 2.94 million $ 18,540
Mar 11, 4 PM $ 0.00166
+0.07%
$ 2.94 million $ 18,391
Mar 11, 3 PM $ 0.00165
-0.08%
$ 2.94 million $ 18,213
Mar 11, 2 PM $ 0.00166
+0.06%
$ 2.94 million $ 18,268
Mar 11, 1 PM $ 0.00166
+1.59%
$ 2.94 million $ 18,495
Mar 11, 12 PM $ 0.00163
-0.88%
$ 2.89 million $ 18,268
Mar 11, 11 AM $ 0.00164
-0.09%
$ 2.92 million $ 18,224
Mar 11, 10 AM $ 0.00165
+0.64%
$ 2.92 million $ 18,244
Mar 11, 9 AM $ 0.00163
-0.48%
$ 2.9 million $ 18,393
Mar 11, 8 AM $ 0.00164
-0.47%
$ 2.92 million $ 18,487
Mar 11, 7 AM $ 0.00165
-0.69%
$ 2.93 million $ 18,420
Mar 11, 6 AM $ 0.00166
+0.21%
$ 2.95 million $ 17,799
Mar 11, 5 AM $ 0.00166
-0.12%
$ 2.95 million $ 17,939
Mar 11, 4 AM $ 0.00166
+0.30%
$ 2.95 million $ 17,945
Mar 11, 3 AM $ 0.00166
-0.06%
$ 2.94 million $ 18,046
Mar 11, 2 AM $ 0.00166
-0.06%
$ 2.94 million $ 18,099
Mar 11, 1 AM $ 0.00166
+0.03%
$ 2.94 million $ 18,096
Mar 11, 12 AM $ 0.00166
-0.09%
$ 2.94 million $ 18,098
Mar 10, 11 PM $ 0.00166
+0.12%
$ 2.95 million $ 18,065
Mar 10, 10 PM $ 0.00166
+0.06%
$ 2.94 million $ 18,135
Mar 10, 9 PM $ 0.00166
-0.09%
$ 2.94 million $ 18,020
Mar 10, 8 PM $ 0.00166
+0.21%
$ 2.94 million $ 17,960
Mar 10, 7 PM $ 0.00165
-0.06%
$ 2.94 million $ 17,932
Mar 10, 6 PM $ 0.00165
+0.03%
$ 2.94 million $ 17,945
Mar 10, 5 PM $ 0.00165
-0.29%
$ 2.94 million $ 17,919
Mar 10, 4 PM $ 0.00166
-0.66%
$ 2.95 million $ 17,877
Mar 10, 3 PM $ 0.00167
+1.02%
$ 2.97 million $ 18,026
Mar 10, 2 PM $ 0.00165
-0.52%
$ 2.94 million $ 18,139
Mar 10, 1 PM $ 0.00166
+0.19%
$ 2.95 million $ 17,983
Mar 10, 12 PM $ 0.00166
+0.30%
$ 2.95 million $ 18,106
Mar 10, 11 AM $ 0.00165
+0.30%
$ 2.94 million $ 18,359
Mar 10, 10 AM $ 0.00165
-0.52%
$ 2.93 million $ 18,402
Mar 10, 9 AM $ 0.00166
+0.44%
$ 2.94 million $ 18,387
Mar 10, 8 AM $ 0.00165
+0.28%
$ 2.93 million $ 18,356
Mar 10, 7 AM $ 0.00165
-0.07%
$ 2.92 million $ 18,358
Mar 10, 6 AM $ 0.00165
+0.14%
$ 2.93 million $ 18,404
Mar 10, 5 AM $ 0.00164
-0.90%
$ 2.92 million $ 18,336
Mar 10, 4 AM $ 0.00166
+1.26%
$ 2.95 million $ 18,300
Mar 10, 3 AM $ 0.00164
-0.20%
$ 2.92 million $ 18,063
Mar 10, 2 AM $ 0.00164
+0.25%
$ 2.92 million $ 18,241
Mar 10, 1 AM $ 0.00164
+0.18%
$ 2.91 million $ 18,298
Mar 10, 12 AM $ 0.00164
-0.04%
$ 2.91 million $ 18,431
Mar 9, 11 PM $ 0.00164
+0.03%
$ 2.91 million $ 18,739
Mar 9, 10 PM $ 0.00164
-0.21%
$ 2.91 million $ 18,751
Mar 9, 9 PM $ 0.00164
-0.43%
$ 2.91 million $ 19,295
Mar 9, 8 PM $ 0.00165
-0.14%
$ 2.92 million $ 19,308
Mar 9, 7 PM $ 0.00165
+0.10%
$ 2.93 million $ 19,304