Delabs Games Historical Data

DELABS Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.00146
+0.00%
$3.12 million $2,411
May 10, 2 PM $0.00146
+0.00%
$3.12 million $2,411
May 10, 1 PM $0.00146
-0.68%
$3.12 million $2,411
May 10, 12 PM $0.00147
+0.14%
$3.15 million $2,382
May 10, 11 AM $0.00147
+0.61%
$3.14 million $2,378
May 10, 10 AM $0.00146
-0.47%
$3.12 million $1,425
May 10, 9 AM $0.00147
+0.00%
$3.14 million $1,402
May 10, 8 AM $0.00147
+0.00%
$3.14 million $1,402
May 10, 7 AM $0.00147
+2.81%
$3.14 million $1,402
May 10, 6 AM $0.00143
+0.00%
$3.05 million $543
May 10, 5 AM $0.00143
+0.00%
$3.05 million $543
May 10, 4 AM $0.00143
+0.00%
$3.05 million $543
May 10, 3 AM $0.00143
+0.00%
$3.05 million $543
May 10, 2 AM $0.00143
+0.00%
$3.05 million $543
May 10, 1 AM $0.00143
+0.00%
$3.05 million $543
May 10, 12 AM $0.00143
-2.37%
$3.05 million $543
May 9, 11 PM $0.00146
+0.00%
$3.12 million $20
May 9, 10 PM $0.00146
+2.10%
$3.12 million $20
May 9, 9 PM $0.00143
+0.00%
$3.06 million $13
May 9, 8 PM $0.00143
+0.00%
$3.06 million $13
May 9, 7 PM $0.00143
+0.00%
$3.06 million $13
May 9, 6 PM $0.00143
+0.65%
$3.06 million $13
May 9, 5 PM $0.00142
+0.00%
$3.04 million $20
May 9, 4 PM $0.00142
+0.00%
$3.04 million $20
May 9, 3 PM $0.00142
+0.00%
$3.04 million $20
May 9, 2 PM $0.00142
-0.04%
$3.04 million $20
May 9, 1 PM $0.00142
+0.00%
$3.04 million $157
May 9, 12 PM $0.00142
+0.00%
$3.04 million $308
May 9, 11 AM $0.00142
+0.00%
$3.04 million $308
May 9, 5 AM $0.0016
+0.00%
$3.42 million $156
May 9, 4 AM $0.0016
+0.00%
$3.42 million $156
May 9, 3 AM $0.0016
+0.00%
$3.42 million $156
May 9, 2 AM $0.0016
+0.00%
$3.42 million $156
May 9, 1 AM $0.0016
+0.00%
$3.42 million $302
May 9, 12 AM $0.0016
+0.00%
$3.42 million $1,270
May 8, 11 PM $0.0016
+0.00%
$3.3 million $1,270
May 8, 10 PM $0.0016
+0.00%
$3.3 million $1,270
May 8, 9 PM $0.0016
+0.05%
$3.3 million $1,270
May 8, 8 PM $0.0016
-0.02%
$3.3 million $1,269
May 8, 7 PM $0.0016
-0.02%
$3.3 million $1,269
May 8, 6 PM $0.0016
-0.01%
$3.3 million $1,269
May 8, 5 PM $0.0016
-0.06%
$3.3 million $1,270
May 8, 4 PM $0.0016
+0.03%
$3.3 million $1,270
May 8, 3 PM $0.0016
+0.12%
$3.3 million $1,270
May 8, 2 PM $0.0016
-0.05%
$3.29 million $1,268
May 8, 1 PM $0.0016
+13.25%
$3.3 million $1,269
May 8, 12 PM $0.00141
+0.00%
$2.91 million $1,501
May 8, 11 AM $0.00141
+0.00%
$2.91 million $1,501
May 8, 10 AM $0.00141
+0.00%
$2.91 million $1,501
May 8, 9 AM $0.00141
+0.00%
$2.91 million $1,501