Delabs Games Historical Data

DELABS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00165
+0.10%
$ 2.93 million $ 19,304
Mar 9, 6 PM $ 0.00165
+0.42%
$ 2.93 million $ 19,300
Mar 9, 5 PM $ 0.00164
-0.24%
$ 2.91 million $ 19,355
Mar 9, 4 PM $ 0.00164
+0.04%
$ 2.91 million $ 19,450
Mar 9, 3 PM $ 0.00164
+0.05%
$ 2.91 million $ 19,344
Mar 9, 2 PM $ 0.00164
+1.15%
$ 2.91 million $ 19,287
Mar 9, 1 PM $ 0.00162
+0.12%
$ 2.88 million $ 19,230
Mar 9, 12 PM $ 0.00162
+0.20%
$ 2.87 million $ 19,118
Mar 9, 11 AM $ 0.00161
-0.02%
$ 2.87 million $ 18,886
Mar 9, 10 AM $ 0.00161
+0.50%
$ 2.87 million $ 18,825
Mar 9, 9 AM $ 0.00161
-0.28%
$ 2.85 million $ 18,803
Mar 9, 8 AM $ 0.00161
+0.31%
$ 2.86 million $ 18,754
Mar 9, 7 AM $ 0.00161
-0.31%
$ 2.85 million $ 18,760
Mar 9, 6 AM $ 0.00161
-0.12%
$ 2.86 million $ 18,855
Mar 9, 5 AM $ 0.00161
-0.29%
$ 2.86 million $ 18,866
Mar 9, 4 AM $ 0.00162
+0.08%
$ 2.87 million $ 18,857
Mar 9, 3 AM $ 0.00162
+2.02%
$ 2.87 million $ 18,994
Mar 9, 2 AM $ 0.00158
+0.54%
$ 2.81 million $ 18,759
Mar 9, 1 AM $ 0.00158
-1.29%
$ 2.8 million $ 18,650
Mar 9, 12 AM $ 0.0016
+1.49%
$ 2.84 million $ 18,536
Mar 8, 11 PM $ 0.00157
-0.63%
$ 2.79 million $ 18,302
Mar 8, 10 PM $ 0.00158
-1.82%
$ 2.81 million $ 18,249
Mar 8, 9 PM $ 0.00161
-0.57%
$ 2.86 million $ 17,828
Mar 8, 8 PM $ 0.00162
+0.43%
$ 2.88 million $ 17,860
Mar 8, 7 PM $ 0.00161
-0.25%
$ 2.87 million $ 17,823
Mar 8, 6 PM $ 0.00162
+1.01%
$ 2.87 million $ 18,012
Mar 8, 5 PM $ 0.0016
-0.79%
$ 2.85 million $ 18,002
Mar 8, 4 PM $ 0.00161
+0.16%
$ 2.87 million $ 17,994
Mar 8, 3 PM $ 0.00161
+0.07%
$ 2.86 million $ 18,033
Mar 8, 2 PM $ 0.00161
+0.39%
$ 2.86 million $ 18,016
Mar 8, 1 PM $ 0.0016
-1.16%
$ 2.85 million $ 18,117
Mar 8, 12 PM $ 0.00162
-0.10%
$ 2.88 million $ 18,080
Mar 8, 11 AM $ 0.00163
+0.85%
$ 2.89 million $ 18,106
Mar 8, 10 AM $ 0.00161
-0.61%
$ 2.86 million $ 18,097
Mar 8, 9 AM $ 0.00162
+0.76%
$ 2.88 million $ 18,141
Mar 8, 8 AM $ 0.00161
-0.34%
$ 2.86 million $ 18,114
Mar 8, 7 AM $ 0.00161
+0.31%
$ 2.87 million $ 18,176
Mar 8, 6 AM $ 0.00161
-0.15%
$ 2.86 million $ 18,224
Mar 8, 5 AM $ 0.00161
+0.01%
$ 2.86 million $ 18,295
Mar 8, 4 AM $ 0.00161
-0.98%
$ 2.86 million $ 18,334
Mar 8, 3 AM $ 0.00163
+1.30%
$ 2.89 million $ 18,296
Mar 8, 2 AM $ 0.00161
-1.30%
$ 2.85 million $ 18,237
Mar 8, 1 AM $ 0.00163
+0.72%
$ 2.89 million $ 18,262
Mar 8, 12 AM $ 0.00162
+0.04%
$ 2.87 million $ 18,304
Mar 7, 11 PM $ 0.00162
-0.78%
$ 2.87 million $ 18,319
Mar 7, 10 PM $ 0.00163
+0.41%
$ 2.89 million $ 18,336
Mar 7, 9 PM $ 0.00162
-0.34%
$ 2.88 million $ 18,406
Mar 7, 8 PM $ 0.00163
+0.38%
$ 2.89 million $ 18,484
Mar 7, 7 PM $ 0.00162
-0.87%
$ 2.88 million $ 18,532
Mar 7, 6 PM $ 0.00164
+0.70%
$ 2.91 million $ 18,396