Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.000336
+0.00%
$910,891 $10,482
Jul 6, 12 PM $0.000336
+1.48%
$910,891 $10,542
Jul 6, 11 AM $0.000331
+0.61%
$897,607 $10,417
Jul 6, 10 AM $0.000332
-1.58%
$899,233 $10,243
Jul 6, 9 AM $0.000337
-0.02%
$913,632 $10,120
Jul 6, 8 AM $0.000337
-8.64%
$913,801 $10,138
Jul 6, 7 AM $0.000369
+0.05%
$1 million $23
Jul 6, 6 AM $0.000369
-0.16%
$999,629 $23
Jul 6, 5 AM $0.000369
-0.10%
$1 million $23
Jul 6, 4 AM $0.00037
-2.71%
$1 million $23
Jul 6, 3 AM $0.00038
+13.36%
$1.03 million $9,432
Jul 6, 2 AM $0.000335
-5.72%
$908,722 $7,730
Jul 6, 1 AM $0.000356
+0.01%
$963,866 $7,788
Jul 6, 12 AM $0.000355
-3.86%
$963,755 $7,079
Jul 5, 11 PM $0.00037
+0.03%
$1 million $23
Jul 5, 10 PM $0.00037
+0.00%
$1 million $24
Jul 5, 9 PM $0.00037
+0.00%
$1 million $24
Jul 5, 8 PM $0.00037
+0.00%
$1 million $24
Jul 5, 7 PM $0.00037
+0.00%
$1 million $24
Jul 5, 6 PM $0.00037
+0.00%
$1 million $24
Jul 5, 5 PM $0.00037
+0.00%
$1 million $24
Jul 5, 4 PM $0.00037
+0.00%
$1 million $24
Jul 5, 3 PM $0.00037
+0.00%
$1 million $24
Jul 5, 2 PM $0.00037
+0.00%
$1 million $24
Jul 5, 1 PM $0.00037
+0.00%
$1 million $24
Jul 5, 12 PM $0.00037
+0.00%
$1 million $24
Jul 5, 11 AM $0.00037
+0.00%
$1 million $27
Jul 5, 10 AM $0.00037
+0.00%
$1 million $27
Jul 5, 9 AM $0.00037
+0.00%
$1 million $27
Jul 5, 8 AM $0.000371
+0.00%
$1 million $13
Jul 5, 7 AM $0.000371
+0.00%
$1 million $3
Jul 5, 6 AM $0.000371
+0.00%
$1 million $3
Jul 5, 5 AM $0.000371
+0.00%
$1 million $3
Jul 5, 4 AM $0.000371
+0.00%
$1 million $3
Jul 5, 3 AM $0.000371
+0.00%
$1 million $3
Jul 5, 2 AM $0.000371
+0.00%
$1 million $3
Jul 5, 1 AM $0.000371
+0.03%
$1 million $3
Jul 5, 12 AM $0.00037
+0.00%
$1 million $3
Jul 4, 11 PM $0.00037
-0.03%
$1 million $3
Jul 4, 10 PM $0.000371
+0.00%
$1 million $3
Jul 4, 9 PM $0.000371
+0.00%
$1 million $3
Jul 4, 8 PM $0.000371
+0.00%
$1 million $3
Jul 4, 7 PM $0.000371
+0.00%
$1 million $3
Jul 4, 6 PM $0.000371
+0.00%
$1 million $3
Jul 4, 5 PM $0.000371
+0.00%
$1 million $3
Jul 4, 4 PM $0.000371
+0.00%
$1 million $3
Jul 4, 3 PM $0.000371
+0.00%
$1 million $3
Jul 4, 2 PM $0.000371
+3.36%
$1 million $3
Jul 4, 1 PM $0.000359
+10.30%
$971,898 $10,071
Jul 4, 12 PM $0.000325
+0.31%
$881,114 $9,206