Delabs Games Historical Data

DELABS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00162
-0.87%
$ 2.88 million $ 18,532
Mar 7, 6 PM $ 0.00164
+0.70%
$ 2.91 million $ 18,396
Mar 7, 5 PM $ 0.00162
+0.27%
$ 2.89 million $ 18,368
Mar 7, 4 PM $ 0.00162
-0.61%
$ 2.88 million $ 18,273
Mar 7, 3 PM $ 0.00163
-0.08%
$ 2.9 million $ 18,260
Mar 7, 2 PM $ 0.00163
+0.14%
$ 2.9 million $ 18,244
Mar 7, 1 PM $ 0.00163
-0.09%
$ 2.89 million $ 18,499
Mar 7, 12 PM $ 0.00163
+0.56%
$ 2.9 million $ 18,451
Mar 7, 11 AM $ 0.00162
-0.54%
$ 2.88 million $ 18,519
Mar 7, 10 AM $ 0.00163
-0.26%
$ 2.89 million $ 18,626
Mar 7, 9 AM $ 0.00163
+0.18%
$ 2.9 million $ 18,595
Mar 7, 8 AM $ 0.00163
+0.42%
$ 2.89 million $ 18,777
Mar 7, 7 AM $ 0.00162
+0.18%
$ 2.88 million $ 18,732
Mar 7, 6 AM $ 0.00162
-0.63%
$ 2.88 million $ 18,806
Mar 7, 5 AM $ 0.00163
+0.88%
$ 2.89 million $ 18,841
Mar 7, 4 AM $ 0.00162
-0.50%
$ 2.87 million $ 19,312
Mar 7, 3 AM $ 0.00163
+0.36%
$ 2.89 million $ 19,450
Mar 7, 2 AM $ 0.00162
-0.41%
$ 2.88 million $ 19,547
Mar 7, 1 AM $ 0.00163
+0.08%
$ 2.89 million $ 19,519
Mar 7, 12 AM $ 0.00163
+0.45%
$ 2.89 million $ 19,501
Mar 6, 11 PM $ 0.00162
-0.54%
$ 2.87 million $ 19,446
Mar 6, 10 PM $ 0.00162
+0.12%
$ 2.88 million $ 19,472
Mar 6, 9 PM $ 0.00162
-0.28%
$ 2.88 million $ 19,531
Mar 6, 8 PM $ 0.00163
+0.23%
$ 2.9 million $ 19,500
Mar 6, 7 PM $ 0.00163
+0.04%
$ 2.89 million $ 19,603
Mar 6, 6 PM $ 0.00163
+0.32%
$ 2.89 million $ 19,643
Mar 6, 5 PM $ 0.00162
+0.76%
$ 2.88 million $ 19,758
Mar 6, 4 PM $ 0.00161
-0.53%
$ 2.86 million $ 19,756
Mar 6, 3 PM $ 0.00162
+0.23%
$ 2.87 million $ 19,822
Mar 6, 2 PM $ 0.00161
-3.24%
$ 2.87 million $ 19,884
Mar 6, 1 PM $ 0.00167
-0.71%
$ 2.96 million $ 19,593
Mar 6, 12 PM $ 0.00168
+0.17%
$ 2.98 million $ 19,630
Mar 6, 11 AM $ 0.00168
-0.13%
$ 2.98 million $ 19,530
Mar 6, 10 AM $ 0.00168
-0.57%
$ 2.98 million $ 19,440
Mar 6, 9 AM $ 0.00169
+0.35%
$ 3 million $ 19,447
Mar 6, 8 AM $ 0.00168
+1.09%
$ 2.99 million $ 19,340
Mar 6, 7 AM $ 0.00166
-0.03%
$ 2.96 million $ 19,365
Mar 6, 6 AM $ 0.00166
-0.72%
$ 2.96 million $ 19,282
Mar 6, 5 AM $ 0.00168
+0.30%
$ 2.98 million $ 19,225
Mar 6, 4 AM $ 0.00167
-1.79%
$ 2.97 million $ 18,679
Mar 6, 3 AM $ 0.0017
-0.01%
$ 3.02 million $ 18,622
Mar 6, 2 AM $ 0.0017
+0.23%
$ 3.02 million $ 18,550
Mar 6, 1 AM $ 0.0017
+0.13%
$ 3.02 million $ 18,571
Mar 6, 12 AM $ 0.0017
-0.47%
$ 3.01 million $ 18,521
Mar 5, 11 PM $ 0.0017
-0.53%
$ 3.03 million $ 18,559
Mar 5, 10 PM $ 0.00171
+0.27%
$ 3.04 million $ 18,393
Mar 5, 9 PM $ 0.00171
-0.30%
$ 3.03 million $ 18,163
Mar 5, 8 PM $ 0.00171
+0.23%
$ 3.04 million $ 18,101
Mar 5, 7 PM $ 0.00171
-0.28%
$ 3.04 million $ 18,002
Mar 5, 6 PM $ 0.00171
+0.70%
$ 3.05 million $ 18,137