Delabs Games Historical Data

DELABS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00402
+0.33%
$ 5.46 million $ 32,449
Jan 2, 11 PM $ 0.00401
+0.09%
$ 5.45 million $ 32,429
Jan 2, 10 PM $ 0.004
+0.06%
$ 5.44 million $ 32,336
Jan 2, 9 PM $ 0.004
-0.15%
$ 5.44 million $ 32,296
Jan 2, 8 PM $ 0.00401
-0.07%
$ 5.45 million $ 32,270
Jan 2, 7 PM $ 0.00401
+0.15%
$ 5.45 million $ 32,433
Jan 2, 6 PM $ 0.004
-0.33%
$ 5.44 million $ 34,406
Jan 2, 5 PM $ 0.00402
+0.08%
$ 5.46 million $ 34,431
Jan 2, 4 PM $ 0.00401
+1.58%
$ 5.47 million $ 33,605
Jan 2, 3 PM $ 0.00395
+0.04%
$ 5.37 million $ 33,087
Jan 2, 2 PM $ 0.00395
+0.92%
$ 5.37 million $ 32,812
Jan 2, 1 PM $ 0.00391
-0.47%
$ 5.32 million $ 32,138
Jan 2, 12 PM $ 0.00393
+0.06%
$ 5.35 million $ 32,177
Jan 2, 11 AM $ 0.00393
+0.14%
$ 5.34 million $ 32,704
Jan 2, 10 AM $ 0.00392
-0.13%
$ 5.33 million $ 33,704
Jan 2, 9 AM $ 0.00393
+0.09%
$ 5.34 million $ 33,602
Jan 2, 8 AM $ 0.00393
+0.14%
$ 5.33 million $ 34,164
Jan 2, 7 AM $ 0.00392
-0.03%
$ 5.33 million $ 33,715
Jan 2, 6 AM $ 0.00392
-0.10%
$ 5.33 million $ 34,377
Jan 2, 5 AM $ 0.00393
+0.29%
$ 5.34 million $ 33,913
Jan 2, 4 AM $ 0.00391
+0.06%
$ 5.32 million $ 34,435
Jan 2, 3 AM $ 0.00391
-0.25%
$ 5.32 million $ 34,279
Jan 2, 2 AM $ 0.00392
+0.01%
$ 5.33 million $ 33,811
Jan 2, 1 AM $ 0.00392
+0.23%
$ 5.33 million $ 33,816
Jan 2, 12 AM $ 0.00391
-0.02%
$ 5.32 million $ 34,415
Jan 1, 11 PM $ 0.00391
-0.38%
$ 5.32 million $ 34,343
Jan 1, 10 PM $ 0.00393
+0.06%
$ 5.34 million $ 33,839
Jan 1, 9 PM $ 0.00392
-0.09%
$ 5.33 million $ 34,390
Jan 1, 8 PM $ 0.00393
+0.48%
$ 5.34 million $ 34,496
Jan 1, 7 PM $ 0.00391
+0.51%
$ 5.31 million $ 34,002
Jan 1, 6 PM $ 0.00389
-0.06%
$ 5.29 million $ 31,926
Jan 1, 5 PM $ 0.00389
+0.11%
$ 5.29 million $ 31,875
Jan 1, 4 PM $ 0.00388
+0.06%
$ 5.28 million $ 32,294
Jan 1, 3 PM $ 0.00388
-0.02%
$ 5.28 million $ 32,515
Jan 1, 2 PM $ 0.00388
-0.39%
$ 5.29 million $ 32,515
Jan 1, 1 PM $ 0.0039
+0.20%
$ 5.3 million $ 32,700
Jan 1, 12 PM $ 0.00389
-0.16%
$ 5.29 million $ 32,480
Jan 1, 11 AM $ 0.0039
-0.64%
$ 5.3 million $ 32,037
Jan 1, 10 AM $ 0.00392
+0.10%
$ 5.33 million $ 31,151
Jan 1, 9 AM $ 0.00392
-1.15%
$ 5.33 million $ 31,155
Jan 1, 8 AM $ 0.00397
-0.02%
$ 5.39 million $ 30,574
Jan 1, 7 AM $ 0.00397
+0.28%
$ 5.39 million $ 30,500
Jan 1, 6 AM $ 0.00396
-0.33%
$ 5.38 million $ 30,579
Jan 1, 5 AM $ 0.00397
+0.30%
$ 5.4 million $ 30,634
Jan 1, 4 AM $ 0.00396
-0.23%
$ 5.38 million $ 30,608
Jan 1, 3 AM $ 0.00397
-0.14%
$ 5.39 million $ 30,605
Jan 1, 2 AM $ 0.00397
-0.09%
$ 5.4 million $ 30,628
Jan 1, 1 AM $ 0.00397
+0.09%
$ 5.4 million $ 30,652
Jan 1, 12 AM $ 0.00397
+0.05%
$ 5.4 million $ 30,483
Dec 31, 11 PM $ 0.00397
+0.14%
$ 5.4 million $ 30,664