Delabs Games Historical Data

DELABS Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.00141
+0.00%
$2.91 million $1,501
May 8, 8 AM $0.00141
+0.00%
$2.91 million $1,501
May 8, 7 AM $0.00141
+0.00%
$2.91 million $1,687
May 8, 6 AM $0.00141
+0.00%
$2.91 million $1,831
May 8, 5 AM $0.00141
-0.49%
$2.91 million $1,831
May 8, 4 AM $0.00142
-0.06%
$2.92 million $2,828
May 8, 3 AM $0.00142
+0.03%
$2.93 million $2,829
May 8, 2 AM $0.00142
+0.45%
$2.93 million $2,909
May 8, 1 AM $0.00141
+0.36%
$2.91 million $2,767
May 8, 12 AM $0.00141
+0.00%
$2.9 million $1,860
May 7, 11 PM $0.00141
+0.00%
$2.9 million $1,860
May 7, 10 PM $0.00141
-1.05%
$2.9 million $1,995
May 7, 9 PM $0.00142
+0.00%
$2.93 million $1,718
May 7, 8 PM $0.00142
+0.92%
$2.93 million $1,718
May 7, 7 PM $0.00141
-0.98%
$2.91 million $1,732
May 7, 6 PM $0.00142
+0.00%
$2.93 million $1,699
May 7, 5 PM $0.00142
+0.92%
$2.93 million $1,718
May 7, 4 PM $0.00141
+0.00%
$2.91 million $1,803
May 7, 3 PM $0.00141
-3.69%
$2.91 million $1,913
May 7, 2 PM $0.00146
-0.88%
$3.02 million $1,554
May 7, 1 PM $0.00148
+0.00%
$3.05 million $1,313
May 7, 12 PM $0.00148
+0.00%
$3.05 million $1,708
May 7, 11 AM $0.00148
+0.00%
$3.05 million $2,052
May 7, 10 AM $0.00148
+0.00%
$3.05 million $2,052
May 7, 9 AM $0.00148
+0.00%
$3.05 million $2,054
May 7, 8 AM $0.00148
-1.40%
$3.05 million $2,054
May 7, 7 AM $0.0015
+0.50%
$3.09 million $3,529
May 7, 6 AM $0.00149
+0.00%
$3.07 million $3,585
May 7, 5 AM $0.00149
+0.12%
$3.07 million $3,595
May 7, 4 AM $0.00149
+0.00%
$3.07 million $3,585
May 7, 3 AM $0.00149
-0.35%
$3.07 million $3,776
May 7, 2 AM $0.00149
+0.00%
$3.08 million $3,697
May 7, 1 AM $0.00149
-0.06%
$3.08 million $3,757
May 7, 12 AM $0.00149
+0.12%
$3.08 million $3,759
May 6, 11 PM $0.00149
-0.40%
$3.08 million $3,724
May 6, 10 PM $0.0015
-0.10%
$3.09 million $4,056
May 6, 9 PM $0.0015
-0.01%
$3.09 million $4,480
May 6, 8 PM $0.0015
+0.02%
$3.1 million $4,865
May 6, 7 PM $0.0015
+0.16%
$3.1 million $6,948
May 6, 6 PM $0.0015
+0.13%
$3.09 million $7,007
May 6, 5 PM $0.0015
-0.01%
$3.09 million $7,035
May 6, 4 PM $0.0015
-0.21%
$3.09 million $6,590
May 6, 3 PM $0.0015
-0.01%
$3.09 million $6,628
May 6, 2 PM $0.0015
+0.62%
$3.09 million $6,604
May 6, 1 PM $0.00149
-1.18%
$3.07 million $6,583
May 6, 12 PM $0.00151
+1.56%
$3.11 million $5,962
May 6, 11 AM $0.00148
+0.00%
$3.06 million $5,402
May 6, 10 AM $0.00148
-0.15%
$3.05 million $5,402
May 6, 9 AM $0.00148
-0.55%
$3.06 million $5,400
May 6, 8 AM $0.00149
-0.40%
$3.07 million $5,288