Delabs Games Historical Data

DELABS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00397
+0.05%
$ 5.4 million $ 30,483
Dec 31, 11 PM $ 0.00397
+0.14%
$ 5.4 million $ 30,664
Dec 31, 10 PM $ 0.00397
-0.01%
$ 5.39 million $ 31,071
Dec 31, 9 PM $ 0.00397
+0.20%
$ 5.39 million $ 31,043
Dec 31, 8 PM $ 0.00396
-0.45%
$ 5.38 million $ 31,027
Dec 31, 7 PM $ 0.00397
+0.11%
$ 5.4 million $ 30,833
Dec 31, 6 PM $ 0.00398
+0.33%
$ 5.4 million $ 30,936
Dec 31, 5 PM $ 0.00396
-0.17%
$ 5.38 million $ 30,998
Dec 31, 4 PM $ 0.00396
-0.37%
$ 5.39 million $ 31,124
Dec 31, 3 PM $ 0.00397
-0.27%
$ 5.39 million $ 30,953
Dec 31, 2 PM $ 0.00398
-0.05%
$ 5.4 million $ 30,699
Dec 31, 1 PM $ 0.00398
-0.25%
$ 5.41 million $ 30,495
Dec 31, 12 PM $ 0.00399
+0.12%
$ 5.42 million $ 31,466
Dec 31, 11 AM $ 0.00398
-0.03%
$ 5.41 million $ 31,478
Dec 31, 10 AM $ 0.00399
+0.03%
$ 5.42 million $ 31,431
Dec 31, 9 AM $ 0.00398
-0.33%
$ 5.41 million $ 31,407
Dec 31, 8 AM $ 0.00399
+0.10%
$ 5.43 million $ 31,114
Dec 31, 7 AM $ 0.00399
+0.62%
$ 5.42 million $ 31,467
Dec 31, 6 AM $ 0.00396
+0.43%
$ 5.39 million $ 31,389
Dec 31, 5 AM $ 0.00395
+0.00%
$ 5.36 million $ 31,271
Dec 31, 4 AM $ 0.00395
-0.25%
$ 5.37 million $ 31,317
Dec 31, 3 AM $ 0.00396
+0.15%
$ 5.38 million $ 31,333
Dec 31, 2 AM $ 0.00395
+0.08%
$ 5.37 million $ 31,392
Dec 31, 1 AM $ 0.00395
-0.32%
$ 5.37 million $ 31,342
Dec 31, 12 AM $ 0.00396
-0.38%
$ 5.38 million $ 31,433
Dec 30, 11 PM $ 0.00398
+0.01%
$ 5.4 million $ 31,157
Dec 30, 10 PM $ 0.00398
-0.05%
$ 5.4 million $ 30,784
Dec 30, 9 PM $ 0.00398
+0.12%
$ 5.41 million $ 30,731
Dec 30, 8 PM $ 0.00397
-0.05%
$ 5.4 million $ 30,654
Dec 30, 7 PM $ 0.00397
+0.06%
$ 5.4 million $ 30,651
Dec 30, 6 PM $ 0.00397
-0.08%
$ 5.4 million $ 30,664
Dec 30, 5 PM $ 0.00398
+0.04%
$ 5.4 million $ 30,673
Dec 30, 4 PM $ 0.00397
-0.04%
$ 5.4 million $ 30,508
Dec 30, 3 PM $ 0.00398
+0.17%
$ 5.4 million $ 30,565
Dec 30, 2 PM $ 0.00397
-0.21%
$ 5.39 million $ 30,590
Dec 30, 1 PM $ 0.00398
+1.49%
$ 5.41 million $ 30,518
Dec 30, 12 PM $ 0.00392
+0.15%
$ 5.33 million $ 29,568
Dec 30, 11 AM $ 0.00391
+0.01%
$ 5.32 million $ 29,554
Dec 30, 10 AM $ 0.00391
+0.06%
$ 5.32 million $ 29,560
Dec 30, 9 AM $ 0.00391
-0.41%
$ 5.31 million $ 29,747
Dec 30, 8 AM $ 0.00393
+1.04%
$ 5.32 million $ 29,794
Dec 30, 7 AM $ 0.00389
-0.32%
$ 5.28 million $ 29,425
Dec 30, 6 AM $ 0.0039
+0.19%
$ 5.3 million $ 29,395
Dec 30, 5 AM $ 0.00389
-0.34%
$ 5.28 million $ 29,919
Dec 30, 4 AM $ 0.0039
+0.04%
$ 5.3 million $ 30,461
Dec 30, 3 AM $ 0.0039
+0.16%
$ 5.3 million $ 30,445
Dec 30, 2 AM $ 0.00389
-0.27%
$ 5.29 million $ 30,365
Dec 30, 1 AM $ 0.0039
+0.05%
$ 5.31 million $ 30,820
Dec 30, 12 AM $ 0.0039
-0.04%
$ 5.3 million $ 30,811
Dec 29, 11 PM $ 0.0039
+0.17%
$ 5.3 million $ 30,899