Delabs Games Historical Data

DELABS Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.00149
-0.40%
$3.07 million $5,288
May 6, 7 AM $0.0015
+0.68%
$3.09 million $5,187
May 6, 6 AM $0.00149
+0.24%
$3.07 million $5,085
May 6, 5 AM $0.00148
+0.00%
$3.06 million $5,101
May 6, 4 AM $0.00148
+0.57%
$3.06 million $5,070
May 6, 3 AM $0.00147
-0.05%
$3.04 million $4,867
May 6, 2 AM $0.00148
-0.09%
$3.04 million $4,825
May 6, 1 AM $0.00148
+0.39%
$3.05 million $4,817
May 6, 12 AM $0.00147
+0.00%
$3.03 million $4,752
May 5, 11 PM $0.00147
-0.22%
$3.03 million $4,790
May 5, 10 PM $0.00147
+0.77%
$3.04 million $4,251
May 5, 9 PM $0.00146
-0.32%
$3.02 million $5,209
May 5, 8 PM $0.00147
+0.74%
$3.03 million $6,846
May 5, 7 PM $0.00146
+0.04%
$3 million $6,554
May 5, 6 PM $0.00146
-0.01%
$3 million $6,493
May 5, 5 PM $0.00146
+0.04%
$3 million $6,427
May 5, 4 PM $0.00146
-0.73%
$3 million $6,417
May 5, 3 PM $0.00147
+0.05%
$3.02 million $6,238
May 5, 2 PM $0.00147
-0.26%
$3.02 million $6,158
May 5, 1 PM $0.00147
+0.52%
$3.03 million $5,938
May 5, 12 PM $0.00146
+0.00%
$3.02 million $5,856
May 5, 11 AM $0.00146
-0.08%
$3.02 million $5,866
May 5, 10 AM $0.00146
+0.01%
$3.02 million $6,066
May 5, 9 AM $0.00146
+0.00%
$3.02 million $6,509
May 5, 8 AM $0.00146
+0.00%
$3.02 million $6,525
May 5, 7 AM $0.00146
+0.34%
$3.02 million $6,525
May 5, 6 AM $0.00146
-0.29%
$3.01 million $6,345
May 5, 5 AM $0.00146
+0.00%
$3.02 million $6,320
May 5, 4 AM $0.00146
+0.03%
$3.02 million $6,328
May 5, 3 AM $0.00146
+0.48%
$3.02 million $6,838
May 5, 2 AM $0.00146
+0.00%
$3 million $2,818
May 5, 1 AM $0.00146
-0.27%
$3 million $3,026
May 5, 12 AM $0.00146
+0.00%
$3.01 million $2,998
May 4, 11 PM $0.00146
+0.00%
$3.01 million $2,998
May 4, 10 PM $0.00146
+0.00%
$3.01 million $2,998
May 4, 9 PM $0.00146
+0.20%
$3.01 million $3,010
May 4, 8 PM $0.00146
-1.47%
$3 million $1,584
May 4, 7 PM $0.00146
+0.00%
$3 million $1,079
May 4, 6 PM $0.00146
+0.00%
$3 million $1,079
May 4, 5 PM $0.00146
+0.00%
$3 million $1,079
May 4, 4 PM $0.00146
+0.00%
$3 million $1,079
May 4, 3 PM $0.00146
+0.00%
$3 million $1,079
May 4, 2 PM $0.00146
+0.00%
$3 million $1,079
May 4, 1 PM $0.00146
+0.00%
$3 million $1,079
May 4, 12 PM $0.00146
+0.00%
$3 million $1,079
May 4, 11 AM $0.00146
-0.19%
$3 million $1,079
May 4, 10 AM $0.00146
+1.03%
$3.01 million $986
May 4, 9 AM $0.00144
-0.35%
$2.98 million $662
May 4, 8 AM $0.00145
+0.00%
$2.99 million $656
May 4, 7 AM $0.00145
+0.00%
$2.99 million $656