Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 AM $0.000366
-6.07%
$992,371 $209
Jul 2, 9 AM $0.00039
+18.12%
$1.06 million $18,713
Jul 2, 8 AM $0.00033
-2.15%
$894,518 $20,320
Jul 2, 7 AM $0.000337
+0.69%
$914,193 $16,422
Jul 2, 6 AM $0.000335
+4.27%
$907,957 $14,709
Jul 2, 5 AM $0.000323
-0.57%
$876,143 $12,303
Jul 2, 4 AM $0.000328
+5.96%
$888,423 $14,116
Jul 2, 3 AM $0.000309
+0.94%
$838,442 $13,073
Jul 2, 2 AM $0.000306
-9.05%
$830,650 $14,125
Jul 2, 1 AM $0.000337
+15.65%
$913,262 $13,660
Jul 2, 12 AM $0.000291
+0.00%
$789,681 $13,441
Jul 1, 11 PM $0.000291
+0.87%
$789,680 $13,648
Jul 1, 10 PM $0.000289
-3.93%
$782,872 $13,619
Jul 1, 9 PM $0.000301
+0.03%
$814,895 $13,130
Jul 1, 8 PM $0.000301
+0.65%
$814,685 $13,973
Jul 1, 7 PM $0.000299
+0.00%
$809,401 $14,334
Jul 1, 6 PM $0.000299
+0.00%
$809,406 $14,381
Jul 1, 5 PM $0.000299
+0.00%
$809,410 $14,381
Jul 1, 4 PM $0.000299
+0.00%
$809,403 $14,401
Jul 1, 3 PM $0.000299
+0.66%
$809,405 $14,404
Jul 1, 2 PM $0.000297
+0.67%
$804,071 $14,531
Jul 1, 1 PM $0.000295
-0.97%
$798,743 $14,584
Jul 1, 12 PM $0.000298
-18.22%
$806,549 $14,759
Jul 1, 11 AM $0.000364
+0.01%
$986,278 $393
Jul 1, 10 AM $0.000364
-0.01%
$986,144 $393
Jul 1, 9 AM $0.00035
-3.88%
$949,846 $16,456
Jul 1, 8 AM $0.000365
+0.07%
$988,180 $443
Jul 1, 7 AM $0.000364
+0.05%
$987,511 $481
Jul 1, 6 AM $0.000364
-0.40%
$986,993 $481
Jul 1, 5 AM $0.000366
+19.73%
$990,953 $483
Jul 1, 4 AM $0.000305
-2.17%
$827,637 $11,935
Jul 1, 3 AM $0.000312
+1.45%
$845,972 $11,932
Jul 1, 2 AM $0.000308
-4.07%
$833,892 $360
Jul 1, 1 AM $0.000307
+13.65%
$832,474 $359
Jul 1, 12 AM $0.00027
-9.71%
$732,477 $259
Jun 30, 11 PM $0.000299
+0.06%
$811,250 $7,875
Jun 30, 10 PM $0.000299
+0.00%
$810,772 $7,887
Jun 30, 9 PM $0.000299
+7.12%
$810,750 $7,877
Jun 30, 8 PM $0.000279
-2.23%
$756,844 $9,798
Jun 30, 7 PM $0.000286
-0.29%
$774,098 $9,464
Jun 30, 6 PM $0.000286
+0.00%
$776,364 $12,999
Jun 30, 5 PM $0.000286
+0.00%
$776,343 $12,999
Jun 30, 4 PM $0.000286
-1.35%
$776,344 $12,979
Jun 30, 3 PM $0.00029
+0.20%
$786,994 $12,977
Jun 30, 2 PM $0.00029
-2.51%
$785,399 $12,951
Jun 30, 1 PM $0.000297
+0.82%
$805,623 $12,842
Jun 30, 12 PM $0.000295
-9.40%
$799,076 $12,586
Jun 30, 11 AM $0.000325
-4.48%
$882,020 $14,350
Jun 30, 10 AM $0.000341
+4.00%
$923,392 $13,648
Jun 30, 9 AM $0.000328
+3.42%
$887,891 $11,788