Delabs Games Historical Data

DELABS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00171
+0.70%
$ 3.05 million $ 18,137
Mar 5, 5 PM $ 0.0017
+0.03%
$ 3.02 million $ 18,018
Mar 5, 4 PM $ 0.0017
-0.06%
$ 3.02 million $ 17,951
Mar 5, 3 PM $ 0.0017
+0.18%
$ 3.03 million $ 17,979
Mar 5, 2 PM $ 0.0017
-0.29%
$ 3.02 million $ 17,989
Mar 5, 1 PM $ 0.00171
-0.06%
$ 3.03 million $ 17,966
Mar 5, 12 PM $ 0.00171
+0.63%
$ 3.03 million $ 18,084
Mar 5, 11 AM $ 0.0017
-0.66%
$ 3.01 million $ 18,336
Mar 5, 10 AM $ 0.00171
+0.87%
$ 3.03 million $ 18,344
Mar 5, 9 AM $ 0.00169
-1.25%
$ 3.01 million $ 18,341
Mar 5, 8 AM $ 0.00171
+0.94%
$ 3.04 million $ 18,399
Mar 5, 7 AM $ 0.0017
-0.78%
$ 3.01 million $ 18,695
Mar 5, 6 AM $ 0.00171
+0.10%
$ 3.04 million $ 18,541
Mar 5, 5 AM $ 0.00171
+0.03%
$ 3.03 million $ 18,594
Mar 5, 4 AM $ 0.00171
-0.44%
$ 3.03 million $ 18,660
Mar 5, 3 AM $ 0.00171
+0.44%
$ 3.05 million $ 18,641
Mar 5, 2 AM $ 0.00171
+0.61%
$ 3.03 million $ 18,655
Mar 5, 1 AM $ 0.0017
-0.69%
$ 3.02 million $ 18,652
Mar 5, 12 AM $ 0.00171
+0.53%
$ 3.04 million $ 18,596
Mar 4, 11 PM $ 0.0017
-0.25%
$ 3.03 million $ 18,621
Mar 4, 10 PM $ 0.00171
-0.25%
$ 3.04 million $ 18,754
Mar 4, 9 PM $ 0.00171
+0.91%
$ 3.04 million $ 18,736
Mar 4, 8 PM $ 0.0017
-0.78%
$ 3.02 million $ 18,821
Mar 4, 7 PM $ 0.00171
+0.61%
$ 3.04 million $ 18,797
Mar 4, 6 PM $ 0.0017
+0.03%
$ 3.02 million $ 18,587
Mar 4, 5 PM $ 0.0017
-0.52%
$ 3.02 million $ 18,530
Mar 4, 4 PM $ 0.0017
-0.02%
$ -- $ 18,570
Mar 4, 1 PM $ 0.0017
+0.72%
$ 3.01 million $ 18,585
Mar 4, 12 PM $ 0.00168
+0.14%
$ 2.99 million $ 18,532
Mar 4, 11 AM $ 0.00168
+0.11%
$ 2.99 million $ 18,365
Mar 4, 9 AM $ 0.00169
+0.72%
$ 3 million $ 18,368
Mar 4, 8 AM $ 0.00168
+0.38%
$ 2.98 million $ 18,370
Mar 4, 7 AM $ 0.00167
+0.67%
$ 2.97 million $ 18,120
Mar 4, 6 AM $ 0.00166
+0.19%
$ 2.95 million $ 18,098
Mar 4, 5 AM $ 0.00166
+0.04%
$ 2.94 million $ 18,079
Mar 4, 4 AM $ 0.00165
+0.57%
$ 2.94 million $ 18,142
Mar 4, 3 AM $ 0.00165
-0.11%
$ 2.92 million $ 18,258
Mar 4, 2 AM $ 0.00165
+0.15%
$ 2.93 million $ 18,279
Mar 4, 1 AM $ 0.00165
-0.29%
$ 2.92 million $ 18,318
Mar 4, 12 AM $ 0.00165
-0.12%
$ 2.93 million $ 18,304
Mar 3, 11 PM $ 0.00165
-0.44%
$ 2.93 million $ 18,313
Mar 3, 10 PM $ 0.00166
+0.31%
$ 2.94 million $ 18,334
Mar 3, 9 PM $ 0.00165
+0.25%
$ 2.93 million $ 18,568
Mar 3, 8 PM $ 0.00164
-0.73%
$ 2.92 million $ 18,457
Mar 3, 7 PM $ 0.00166
+0.07%
$ 2.94 million $ 18,679
Mar 3, 6 PM $ 0.00166
-0.11%
$ 2.94 million $ 18,927
Mar 3, 5 PM $ 0.00166
+0.36%
$ 2.94 million $ 19,114
Mar 3, 4 PM $ 0.00165
+0.04%
$ 2.93 million $ 18,960
Mar 3, 3 PM $ 0.00165
+0.08%
$ 2.93 million $ 19,154
Mar 3, 2 PM $ 0.00165
+0.05%
$ 2.93 million $ 19,941