Delabs Games Historical Data

DELABS Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.00145
+0.00%
$2.99 million $656
May 4, 6 AM $0.00145
+0.00%
$2.99 million $657
May 4, 5 AM $0.00145
+0.00%
$2.99 million $657
May 4, 4 AM $0.00145
+0.13%
$2.99 million $657
May 4, 3 AM $0.00145
+0.00%
$2.98 million $233
May 4, 2 AM $0.00145
+1.05%
$2.98 million $233
May 4, 1 AM $0.00143
+0.00%
$2.95 million $25
May 4, 12 AM $0.00143
-0.06%
$2.95 million $25
May 3, 11 PM $0.00143
+0.00%
$2.96 million $50
May 3, 10 PM $0.00143
+0.02%
$2.96 million $50
May 3, 9 PM $0.00143
+0.00%
$2.95 million $38
May 3, 8 PM $0.00143
+0.00%
$2.95 million $38
May 3, 7 PM $0.00143
+0.00%
$2.95 million $38
May 3, 6 PM $0.00143
+0.00%
$2.95 million $38
May 3, 5 PM $0.00143
+0.00%
$2.95 million $38
May 3, 4 PM $0.00143
+0.00%
$2.95 million $39
May 3, 3 PM $0.00143
+0.00%
$2.95 million $39
May 3, 2 PM $0.00143
+0.00%
$2.95 million $39
May 3, 1 PM $0.00143
+0.00%
$2.95 million $39
May 3, 12 PM $0.00143
+0.00%
$2.95 million $65
May 3, 11 AM $0.00143
+0.00%
$2.95 million $65
May 3, 10 AM $0.00143
+0.00%
$2.95 million $65
May 3, 9 AM $0.00143
+0.00%
$2.95 million $65
May 3, 8 AM $0.00143
+0.77%
$2.95 million $65
May 3, 7 AM $0.00142
-0.74%
$2.93 million $65
May 3, 6 AM $0.00143
+0.00%
$2.95 million $475
May 3, 5 AM $0.00143
+0.00%
$2.95 million $475
May 3, 4 AM $0.00143
+0.00%
$2.95 million $475
May 3, 3 AM $0.00143
+0.00%
$2.95 million $475
May 3, 2 AM $0.00143
-0.08%
$2.95 million $475
May 3, 1 AM $0.00143
+0.00%
$2.96 million $1,684
May 3, 12 AM $0.00143
-0.48%
$2.96 million $1,683
May 2, 11 PM $0.00144
+0.00%
$2.97 million $1,659
May 2, 10 PM $0.00144
+0.00%
$2.97 million $1,739
May 2, 9 PM $0.00144
+0.00%
$2.97 million $1,764
May 2, 8 PM $0.00144
+0.00%
$2.97 million $1,764
May 2, 7 PM $0.00144
+0.00%
$2.97 million $1,909
May 2, 6 PM $0.00144
+0.00%
$2.97 million $1,909
May 2, 5 PM $0.00144
+0.27%
$2.97 million $1,909
May 2, 4 PM $0.00144
+0.00%
$2.96 million $1,908
May 2, 3 PM $0.00144
+0.00%
$2.96 million $1,908
May 2, 2 PM $0.00144
+0.00%
$2.96 million $1,926
May 2, 1 PM $0.00144
+0.00%
$2.96 million $2,013
May 2, 12 PM $0.00144
+0.00%
$2.96 million $2,265
May 2, 11 AM $0.00144
+0.00%
$2.96 million $2,632
May 2, 10 AM $0.00144
+0.00%
$2.96 million $2,632
May 2, 9 AM $0.00144
+0.00%
$2.96 million $2,632
May 2, 8 AM $0.00144
+0.00%
$2.96 million $2,751
May 2, 7 AM $0.00144
-1.05%
$2.96 million $2,938
May 2, 6 AM $0.00145
+0.00%
$2.99 million $2,501