Delabs Games Historical Data

DELABS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0039
+0.17%
$ 5.3 million $ 30,899
Dec 29, 10 PM $ 0.0039
-0.01%
$ 5.29 million $ 30,783
Dec 29, 9 PM $ 0.0039
+0.07%
$ 5.29 million $ 30,808
Dec 29, 8 PM $ 0.00389
-0.20%
$ 5.29 million $ 30,776
Dec 29, 7 PM $ 0.0039
+0.09%
$ 5.3 million $ 30,810
Dec 29, 6 PM $ 0.0039
-0.07%
$ 5.3 million $ 30,780
Dec 29, 5 PM $ 0.0039
+0.35%
$ 5.3 million $ 30,739
Dec 29, 4 PM $ 0.00389
-0.38%
$ 5.28 million $ 31,124
Dec 29, 3 PM $ 0.0039
+0.20%
$ 5.3 million $ 31,017
Dec 29, 2 PM $ 0.00389
-0.16%
$ 5.29 million $ 30,922
Dec 29, 1 PM $ 0.0039
-0.02%
$ 5.3 million $ 30,852
Dec 29, 12 PM $ 0.0039
-0.21%
$ 5.3 million $ 30,697
Dec 29, 11 AM $ 0.00391
+0.40%
$ 5.31 million $ 30,765
Dec 29, 10 AM $ 0.00389
+0.00%
$ 5.29 million $ 30,703
Dec 29, 9 AM $ 0.00389
-1.03%
$ 5.29 million $ 30,663
Dec 29, 8 AM $ 0.00393
+0.31%
$ 5.34 million $ 30,653
Dec 29, 7 AM $ 0.00392
-0.01%
$ 5.33 million $ 30,637
Dec 29, 6 AM $ 0.00392
-0.46%
$ 5.33 million $ 30,576
Dec 29, 5 AM $ 0.00394
-0.92%
$ 5.35 million $ 30,291
Dec 29, 4 AM $ 0.00398
+0.45%
$ 5.4 million $ 29,519
Dec 29, 3 AM $ 0.00396
-0.07%
$ 5.38 million $ 30,765
Dec 29, 2 AM $ 0.00397
+0.43%
$ 5.39 million $ 30,558
Dec 29, 1 AM $ 0.00395
+0.04%
$ 5.37 million $ 30,464
Dec 29, 12 AM $ 0.00395
+0.27%
$ 5.36 million $ 30,382
Dec 28, 11 PM $ 0.00394
-0.07%
$ 5.35 million $ 33,151
Dec 28, 10 PM $ 0.00394
-0.18%
$ 5.35 million $ 33,223
Dec 28, 9 PM $ 0.00394
+0.09%
$ 5.36 million $ 33,278
Dec 28, 8 PM $ 0.00394
-0.26%
$ 5.35 million $ 33,092
Dec 28, 7 PM $ 0.00395
+0.43%
$ 5.37 million $ 33,085
Dec 28, 6 PM $ 0.00393
-0.37%
$ 5.34 million $ 33,400
Dec 28, 5 PM $ 0.00395
-0.49%
$ 5.36 million $ 33,178
Dec 28, 4 PM $ 0.00397
-0.11%
$ 5.39 million $ 33,105
Dec 28, 3 PM $ 0.00397
+0.15%
$ 5.39 million $ 32,998
Dec 28, 2 PM $ 0.00396
+0.05%
$ 5.38 million $ 33,386
Dec 28, 1 PM $ 0.00396
-0.32%
$ 5.38 million $ 33,348
Dec 28, 12 PM $ 0.00397
+0.09%
$ 5.4 million $ 33,467
Dec 28, 11 AM $ 0.00397
-0.10%
$ 5.4 million $ 33,480
Dec 28, 10 AM $ 0.00398
+0.00%
$ 5.4 million $ 33,603
Dec 28, 9 AM $ 0.00398
-0.06%
$ 5.4 million $ 33,496
Dec 28, 8 AM $ 0.00398
+0.33%
$ 5.41 million $ 33,604
Dec 28, 7 AM $ 0.00397
-0.04%
$ 5.39 million $ 33,705
Dec 28, 6 AM $ 0.00397
-0.29%
$ 5.4 million $ 34,101
Dec 28, 5 AM $ 0.00398
+0.24%
$ 5.41 million $ 33,902
Dec 28, 4 AM $ 0.00397
+0.00%
$ 5.39 million $ 34,006
Dec 28, 3 AM $ 0.00396
+0.25%
$ 5.38 million $ 33,142
Dec 28, 2 AM $ 0.00395
-0.21%
$ 5.37 million $ 33,120
Dec 28, 1 AM $ 0.00396
+0.26%
$ 5.39 million $ 33,285
Dec 28, 12 AM $ 0.00395
+1.56%
$ 5.37 million $ 33,264
Dec 27, 11 PM $ 0.00389
-0.02%
$ 5.29 million $ 30,350
Dec 27, 10 PM $ 0.00389
-0.26%
$ 5.29 million $ 30,371