Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 AM $0.000328
+3.42%
$887,891 $11,788
Jun 30, 8 AM $0.000315
+2.05%
$853,162 $14,747
Jun 30, 7 AM $0.000308
+2.78%
$836,019 $15,673
Jun 30, 6 AM $0.0003
+5.78%
$813,436 $15,638
Jun 30, 5 AM $0.000284
-6.72%
$769,022 $16,896
Jun 30, 4 AM $0.000304
+0.00%
$824,442 $15,658
Jun 30, 3 AM $0.000304
+0.00%
$824,442 $15,672
Jun 30, 2 AM $0.000304
-0.29%
$824,440 $15,803
Jun 30, 1 AM $0.000305
-0.49%
$826,867 $16,745
Jun 30, 12 AM $0.000307
-0.10%
$830,934 $18,420
Jun 29, 11 PM $0.000307
-5.03%
$831,744 $18,933
Jun 29, 10 PM $0.000323
+0.00%
$875,774 $19,825
Jun 29, 9 PM $0.000323
+4.79%
$875,768 $19,916
Jun 29, 8 PM $0.000308
-0.01%
$835,760 $145
Jun 29, 7 PM $0.000308
-4.50%
$835,822 $145
Jun 29, 6 PM $0.000323
+0.00%
$875,228 $13,735
Jun 29, 5 PM $0.000323
+0.00%
$875,217 $13,735
Jun 29, 4 PM $0.000323
+0.00%
$875,216 $13,820
Jun 29, 3 PM $0.000323
-0.94%
$875,211 $13,820
Jun 29, 2 PM $0.000326
+0.00%
$883,523 $13,709
Jun 29, 1 PM $0.000326
+0.00%
$883,521 $13,709
Jun 29, 12 PM $0.000326
-4.94%
$883,520 $13,709
Jun 29, 11 AM $0.000343
+0.05%
$929,423 $83
Jun 29, 10 AM $0.000343
-0.09%
$929,004 $83
Jun 29, 9 AM $0.000343
+0.10%
$929,881 $83
Jun 29, 8 AM $0.000343
-0.13%
$928,941 $83
Jun 29, 7 AM $0.000343
+0.20%
$930,122 $83
Jun 29, 6 AM $0.000342
-0.16%
$928,238 $83
Jun 29, 5 AM $0.000343
+0.13%
$929,766 $83
Jun 29, 4 AM $0.000343
+0.01%
$928,514 $83
Jun 29, 3 AM $0.000342
-0.07%
$928,433 $83
Jun 29, 2 AM $0.000343
-0.24%
$929,044 $83
Jun 29, 1 AM $0.000344
-0.03%
$931,240 $93
Jun 29, 12 AM $0.000344
+23.64%
$931,482 $93
Jun 28, 11 PM $0.000278
-0.54%
$753,382 $3,401
Jun 28, 10 PM $0.000279
-2.27%
$755,777 $2,678
Jun 28, 9 PM $0.000285
-2.83%
$773,323 $2,573
Jun 28, 3 PM $0.000324
+0.00%
$879,005 $10
Jun 28, 2 PM $0.000324
+0.00%
$879,005 $10
Jun 28, 1 PM $0.000324
+0.00%
$879,005 $10
Jun 28, 12 PM $0.000324
+0.00%
$879,005 $10
Jun 28, 11 AM $0.000324
+5.66%
$879,005 $60
Jun 28, 10 AM $0.000307
+6.06%
$831,921 $14,943
Jun 28, 9 AM $0.000289
-0.99%
$784,407 $14,687
Jun 28, 8 AM $0.000292
+0.00%
$792,287 $14,683
Jun 28, 7 AM $0.000292
-0.17%
$792,288 $14,707
Jun 28, 6 AM $0.000293
-4.57%
$793,660 $15,750
Jun 28, 5 AM $0.000297
-1.68%
$805,525 $15,819
Jun 28, 4 AM $0.000302
+0.01%
$819,290 $15,583
Jun 28, 3 AM $0.000302
-1.27%
$819,235 $15,583