Delabs Games Historical Data

DELABS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00166
+0.56%
$ 2.96 million $ 24,803
Mar 1, 2 PM $ 0.00166
+1.92%
$ 2.94 million $ 23,261
Mar 1, 1 PM $ 0.00162
-0.15%
$ 2.88 million $ 23,256
Mar 1, 12 PM $ 0.00163
-0.61%
$ 2.9 million $ 23,219
Mar 1, 11 AM $ 0.00164
+1.05%
$ 2.91 million $ 23,246
Mar 1, 10 AM $ 0.00162
+0.36%
$ 2.88 million $ 23,152
Mar 1, 9 AM $ 0.00161
-1.25%
$ 2.86 million $ 22,586
Mar 1, 8 AM $ 0.00163
-1.24%
$ 2.9 million $ 22,528
Mar 1, 7 AM $ 0.00165
-0.26%
$ 2.94 million $ 22,488
Mar 1, 6 AM $ 0.00166
+0.81%
$ 2.95 million $ 23,124
Mar 1, 5 AM $ 0.00165
+0.83%
$ 2.93 million $ 23,325
Mar 1, 4 AM $ 0.00164
-1.33%
$ 2.9 million $ 23,396
Mar 1, 3 AM $ 0.00166
+1.14%
$ 2.94 million $ 23,449
Mar 1, 2 AM $ 0.00164
+0.43%
$ 2.91 million $ 23,345
Mar 1, 1 AM $ 0.00164
+0.92%
$ 2.92 million $ 22,971
Mar 1, 12 AM $ 0.00163
+0.06%
$ 2.89 million $ 22,688
Feb 28, 11 PM $ 0.00163
-0.15%
$ 2.89 million $ 22,722
Feb 28, 10 PM $ 0.00163
+0.34%
$ 2.89 million $ 23,182
Feb 28, 9 PM $ 0.00162
+0.31%
$ 2.88 million $ 23,263
Feb 28, 8 PM $ 0.00162
+0.43%
$ 2.88 million $ 23,360
Feb 28, 7 PM $ 0.00161
+0.54%
$ 2.86 million $ 23,253
Feb 28, 6 PM $ 0.0016
+1.12%
$ 2.85 million $ 20,303
Feb 28, 5 PM $ 0.00159
+0.43%
$ 2.82 million $ 19,979
Feb 28, 4 PM $ 0.00158
+0.45%
$ 2.8 million $ 20,055
Feb 28, 3 PM $ 0.00157
-0.16%
$ 2.79 million $ 20,122
Feb 28, 2 PM $ 0.00158
+0.97%
$ 2.8 million $ 20,021
Feb 28, 1 PM $ 0.00157
+0.55%
$ 2.79 million $ 20,132
Feb 28, 12 PM $ 0.00156
-0.21%
$ 2.77 million $ 20,321
Feb 28, 11 AM $ 0.00156
-0.42%
$ 2.78 million $ 20,414
Feb 28, 10 AM $ 0.00157
+0.20%
$ 2.79 million $ 20,605
Feb 28, 9 AM $ 0.00157
-0.29%
$ 2.78 million $ 20,569
Feb 28, 8 AM $ 0.00157
-0.53%
$ 2.79 million $ 20,580
Feb 28, 7 AM $ 0.00158
+1.60%
$ 2.8 million $ 20,597
Feb 28, 6 AM $ 0.00156
-2.86%
$ 2.77 million $ 20,218
Feb 28, 5 AM $ 0.00161
+0.42%
$ 2.86 million $ 20,219
Feb 28, 4 AM $ 0.00161
+0.23%
$ 2.85 million $ 20,179
Feb 28, 3 AM $ 0.0016
-0.55%
$ 2.85 million $ 20,112
Feb 28, 2 AM $ 0.00162
+0.69%
$ 2.87 million $ 20,324
Feb 28, 1 AM $ 0.0016
+0.03%
$ 2.85 million $ 20,346
Feb 28, 12 AM $ 0.00161
-0.10%
$ 2.85 million $ 20,420
Feb 27, 11 PM $ 0.00161
+0.16%
$ 2.86 million $ 20,395
Feb 27, 10 PM $ 0.0016
-2.03%
$ 2.84 million $ 19,905
Feb 27, 9 PM $ 0.00163
+0.58%
$ 2.9 million $ 19,880
Feb 27, 8 PM $ 0.00162
-0.33%
$ 2.88 million $ 19,857
Feb 27, 7 PM $ 0.00163
+0.20%
$ 2.89 million $ 20,147
Feb 27, 6 PM $ 0.00163
+0.03%
$ 2.89 million $ 20,216
Feb 27, 5 PM $ 0.00163
-0.09%
$ 2.89 million $ 20,199
Feb 27, 4 PM $ 0.00163
+0.11%
$ 2.89 million $ 20,727
Feb 27, 3 PM $ 0.00163
+0.15%
$ 2.89 million $ 20,738
Feb 27, 2 PM $ 0.00162
-0.24%
$ 2.88 million $ 20,815