Delabs Games Historical Data

DELABS Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.00145
+0.00%
$2.99 million $2,501
May 2, 5 AM $0.00145
+0.00%
$2.99 million $2,501
May 2, 4 AM $0.00145
+0.00%
$2.99 million $2,501
May 2, 3 AM $0.00145
+0.00%
$2.99 million $2,501
May 2, 2 AM $0.00145
-0.48%
$2.99 million $2,501
May 2, 1 AM $0.00145
+0.00%
$2.98 million $1,369
May 2, 12 AM $0.00145
+0.00%
$2.98 million $1,292
May 1, 11 PM $0.00145
-0.41%
$2.98 million $1,292
May 1, 10 PM $0.00145
-0.14%
$3 million $1,213
May 1, 9 PM $0.00146
+0.00%
$3 million $2,180
May 1, 8 PM $0.00146
-0.20%
$3 million $2,259
May 1, 7 PM $0.00146
+0.38%
$3.01 million $2,120
May 1, 6 PM $0.00145
-0.38%
$3 million $2,183
May 1, 5 PM $0.00146
+0.00%
$3.01 million $2,120
May 1, 4 PM $0.00146
+0.00%
$3.01 million $2,506
May 1, 3 PM $0.00146
-0.34%
$3.01 million $2,572
May 1, 2 PM $0.00146
+0.28%
$3.02 million $2,554
May 1, 1 PM $0.00146
+0.89%
$3.01 million $2,468
May 1, 12 PM $0.00145
+1.05%
$2.98 million $2,160
May 1, 11 AM $0.00143
+0.39%
$2.95 million $1,844
May 1, 10 AM $0.00143
-0.39%
$2.94 million $1,907
May 1, 9 AM $0.00143
+0.43%
$2.95 million $1,844
May 1, 8 AM $0.00142
-0.77%
$2.94 million $1,729
May 1, 7 AM $0.00144
+0.00%
$2.96 million $1,542
May 1, 6 AM $0.00144
+0.00%
$2.96 million $1,542
May 1, 5 AM $0.00144
+0.00%
$2.96 million $1,542
May 1, 4 AM $0.00144
+0.47%
$2.96 million $1,542
May 1, 3 AM $0.00143
-0.01%
$2.95 million $1,605
May 1, 2 AM $0.00143
-0.47%
$2.95 million $1,625
May 1, 1 AM $0.00144
+0.00%
$2.96 million $3,262
May 1, 12 AM $0.00144
+0.23%
$2.96 million $3,268
Apr 30, 11 PM $0.00143
-0.23%
$2.95 million $3,331
Apr 30, 10 PM $0.00144
-0.34%
$2.96 million $3,268
Apr 30, 9 PM $0.00144
-0.27%
$2.97 million $2,275
Apr 30, 8 PM $0.00144
+0.00%
$2.98 million $2,196
Apr 30, 7 PM $0.00144
+0.00%
$2.98 million $2,190
Apr 30, 6 PM $0.00144
+0.00%
$2.98 million $2,190
Apr 30, 5 PM $0.00144
+0.77%
$2.98 million $2,191
Apr 30, 4 PM $0.00143
+0.00%
$2.96 million $1,805
Apr 30, 3 PM $0.00143
+0.00%
$2.96 million $1,805
Apr 30, 2 PM $0.00143
+0.00%
$2.96 million $1,805
Apr 30, 1 PM $0.00143
+0.00%
$2.96 million $1,957
Apr 30, 12 PM $0.00143
+0.00%
$2.96 million $2,428
Apr 30, 11 AM $0.00143
+0.74%
$2.96 million $2,402
Apr 30, 10 AM $0.00142
+0.03%
$2.94 million $4,187
Apr 30, 9 AM $0.00142
-0.55%
$2.93 million $4,283
Apr 30, 8 AM $0.00143
+0.03%
$2.95 million $4,303
Apr 30, 7 AM $0.00143
+0.04%
$2.95 million $4,302
Apr 30, 6 AM $0.00143
+0.00%
$2.95 million $4,300
Apr 30, 5 AM $0.00143
+0.05%
$2.95 million $4,300