Delabs Games Historical Data

DELABS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00389
-0.02%
$ 5.29 million $ 30,350
Dec 27, 10 PM $ 0.00389
-0.26%
$ 5.29 million $ 30,371
Dec 27, 9 PM $ 0.0039
+0.12%
$ 5.3 million $ 30,367
Dec 27, 8 PM $ 0.00389
-0.03%
$ 5.29 million $ 30,283
Dec 27, 7 PM $ 0.0039
-0.10%
$ 5.29 million $ 30,245
Dec 27, 6 PM $ 0.0039
-0.09%
$ 5.3 million $ 30,161
Dec 27, 5 PM $ 0.0039
+0.02%
$ 5.3 million $ 30,273
Dec 27, 4 PM $ 0.0039
-0.04%
$ 5.3 million $ 30,301
Dec 27, 3 PM $ 0.0039
-0.04%
$ 5.3 million $ 30,246
Dec 27, 2 PM $ 0.0039
+0.00%
$ 5.3 million $ 30,383
Dec 27, 1 PM $ 0.0039
+0.33%
$ 5.3 million $ 30,501
Dec 27, 12 PM $ 0.00389
-0.31%
$ 5.28 million $ 30,409
Dec 27, 11 AM $ 0.0039
+0.03%
$ 5.3 million $ 30,325
Dec 27, 10 AM $ 0.0039
-0.01%
$ 5.3 million $ 30,238
Dec 27, 9 AM $ 0.0039
-0.07%
$ 5.3 million $ 30,282
Dec 27, 8 AM $ 0.0039
+0.03%
$ 5.3 million $ 30,244
Dec 27, 7 AM $ 0.0039
+0.50%
$ 5.3 million $ 30,112
Dec 27, 6 AM $ 0.00388
+0.04%
$ 5.27 million $ 29,718
Dec 27, 5 AM $ 0.00388
+0.03%
$ 5.27 million $ 29,734
Dec 27, 4 AM $ 0.00388
-0.08%
$ 5.27 million $ 29,530
Dec 27, 3 AM $ 0.00388
+0.03%
$ 5.27 million $ 29,455
Dec 27, 2 AM $ 0.00388
-0.15%
$ 5.27 million $ 29,500
Dec 27, 1 AM $ 0.00389
+0.10%
$ 5.28 million $ 29,238
Dec 27, 12 AM $ 0.00388
+0.11%
$ 5.27 million $ 29,248
Dec 26, 11 PM $ 0.00388
-0.09%
$ 5.27 million $ 29,298
Dec 26, 10 PM $ 0.00388
+0.14%
$ 5.27 million $ 29,587
Dec 26, 9 PM $ 0.00388
-0.25%
$ 5.27 million $ 29,508
Dec 26, 8 PM $ 0.00389
+0.23%
$ 5.28 million $ 29,614
Dec 26, 7 PM $ 0.00388
-0.14%
$ 5.27 million $ 29,820
Dec 26, 6 PM $ 0.00388
-0.05%
$ 5.27 million $ 29,811
Dec 26, 5 PM $ 0.00388
+0.23%
$ 5.28 million $ 29,684
Dec 26, 4 PM $ 0.00388
-0.40%
$ 5.26 million $ 29,706
Dec 26, 3 PM $ 0.00389
-0.75%
$ 5.29 million $ 29,817
Dec 26, 2 PM $ 0.00392
+0.03%
$ 5.33 million $ 29,603
Dec 26, 1 PM $ 0.00392
-0.16%
$ 5.32 million $ 29,591
Dec 26, 12 PM $ 0.00393
-0.19%
$ 5.33 million $ 29,624
Dec 26, 11 AM $ 0.00393
-0.06%
$ 5.34 million $ 29,555
Dec 26, 10 AM $ 0.00394
+0.22%
$ 5.35 million $ 29,437
Dec 26, 9 AM $ 0.00393
+0.09%
$ 5.33 million $ 29,523
Dec 26, 8 AM $ 0.00392
-0.30%
$ 5.33 million $ 29,727
Dec 26, 7 AM $ 0.00394
+0.15%
$ 5.35 million $ 30,078
Dec 26, 6 AM $ 0.00393
+0.12%
$ 5.34 million $ 30,110
Dec 26, 5 AM $ 0.00392
-0.03%
$ 5.33 million $ 29,967
Dec 26, 4 AM $ 0.00392
-0.20%
$ 5.33 million $ 29,984
Dec 26, 3 AM $ 0.00393
-0.17%
$ 5.34 million $ 30,096
Dec 26, 2 AM $ 0.00394
+0.08%
$ 5.35 million $ 29,989
Dec 26, 1 AM $ 0.00394
+0.31%
$ 5.35 million $ 29,952
Dec 26, 12 AM $ 0.00392
-0.06%
$ 5.33 million $ 29,935
Dec 25, 11 PM $ 0.00393
-0.29%
$ 5.32 million $ 29,981
Dec 25, 10 PM $ 0.00394
-0.06%
$ 5.35 million $ 29,664