Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.000302
-1.27%
$819,235 $15,583
Jun 28, 2 AM $0.000306
-2.12%
$829,749 $15,529
Jun 28, 1 AM $0.000313
-0.79%
$847,763 $16,677
Jun 28, 12 AM $0.000315
+1.65%
$854,501 $18,333
Jun 27, 11 PM $0.00031
-1.57%
$840,624 $18,374
Jun 27, 10 PM $0.000315
+0.00%
$854,056 $18,284
Jun 27, 9 PM $0.000315
-0.25%
$854,056 $18,284
Jun 27, 8 PM $0.000316
-4.26%
$856,206 $17,994
Jun 27, 7 PM $0.00033
+6.68%
$894,292 $15,125
Jun 27, 6 PM $0.000309
+0.00%
$838,272 $14,442
Jun 27, 5 PM $0.000309
-3.03%
$838,272 $14,442
Jun 27, 4 PM $0.000324
-0.70%
$878,828 $141
Jun 27, 3 PM $0.000326
+3.31%
$885,055 $12,748
Jun 27, 2 PM $0.000321
-1.77%
$869,662 $261
Jun 27, 1 PM $0.000327
+0.42%
$885,315 $11,487
Jun 27, 12 PM $0.000326
+7.75%
$883,461 $11,503
Jun 27, 11 AM $0.000302
+0.00%
$819,885 $7,208
Jun 27, 10 AM $0.000302
+0.35%
$819,877 $7,240
Jun 27, 9 AM $0.000301
-5.49%
$816,980 $7,247
Jun 27, 8 AM $0.000319
+0.00%
$864,427 $201
Jun 27, 7 AM $0.000319
+0.51%
$864,427 $201
Jun 27, 6 AM $0.000317
-2.11%
$860,078 $9,288
Jun 27, 5 AM $0.000324
+0.04%
$878,597 $9,582
Jun 27, 4 AM $0.000324
+0.00%
$878,244 $11,013
Jun 27, 3 AM $0.000324
+0.10%
$878,206 $11,647
Jun 27, 2 AM $0.000324
+0.87%
$877,368 $12,327
Jun 27, 1 AM $0.000317
+1.57%
$859,618 $13,335
Jun 27, 12 AM $0.000312
+0.06%
$846,305 $11,175
Jun 26, 11 PM $0.000312
+0.00%
$845,827 $10,907
Jun 26, 10 PM $0.000312
+0.00%
$845,827 $11,055
Jun 26, 9 PM $0.000312
-0.12%
$845,827 $15,077
Jun 26, 8 PM $0.000312
+0.12%
$846,843 $16,815
Jun 26, 7 PM $0.000312
-1.20%
$845,818 $18,450
Jun 26, 6 PM $0.000316
+0.00%
$856,072 $19,984
Jun 26, 5 PM $0.000316
-0.15%
$856,072 $20,020
Jun 26, 4 PM $0.000316
-1.31%
$857,317 $23,368
Jun 26, 3 PM $0.00032
-3.81%
$868,736 $24,241
Jun 26, 2 PM $0.000333
+0.54%
$903,139 $27,396
Jun 26, 1 PM $0.000331
+2.45%
$898,279 $27,772
Jun 26, 12 PM $0.000323
-6.21%
$876,773 $28,272
Jun 26, 11 AM $0.00034
+2.45%
$922,169 $30,376
Jun 26, 10 AM $0.000332
+2.11%
$900,145 $30,201
Jun 26, 9 AM $0.000325
-9.06%
$881,562 $30,312
Jun 26, 8 AM $0.000358
+0.73%
$969,367 $482
Jun 26, 7 AM $0.000355
+5.82%
$962,310 $31,963
Jun 26, 6 AM $0.000335
+0.89%
$909,345 $31,687
Jun 26, 5 AM $0.000332
-6.83%
$901,329 $30,742
Jun 26, 4 AM $0.000357
+0.06%
$967,373 $562
Jun 26, 3 AM $0.000357
-0.05%
$966,823 $561
Jun 26, 2 AM $0.000357
+2.48%
$967,279 $562