Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $0.000357
+2.48%
$967,279 $562
Jun 26, 1 AM $0.000348
+0.00%
$943,882 $28,987
Jun 26, 12 AM $0.000348
-0.01%
$943,886 $28,989
Jun 25, 11 PM $0.000348
-0.28%
$943,948 $29,110
Jun 25, 10 PM $0.000349
-2.41%
$946,594 $29,090
Jun 25, 9 PM $0.000309
-3.65%
$838,894 $563
Jun 25, 8 PM $0.000321
-8.12%
$870,658 $475
Jun 25, 7 PM $0.00035
+2.08%
$947,592 $21,766
Jun 25, 6 PM $0.000342
+0.27%
$928,292 $20,253
Jun 25, 5 PM $0.000342
-6.68%
$925,820 $21,696
Jun 25, 4 PM $0.000365
+3.28%
$989,514 $21,680
Jun 25, 3 PM $0.000368
+6.65%
$998,011 $817
Jun 25, 2 PM $0.000345
+1.44%
$935,738 $20,537
Jun 25, 1 PM $0.00034
-0.61%
$922,422 $20,854
Jun 25, 12 PM $0.000354
-0.80%
$958,408 $22,268
Jun 25, 11 AM $0.000356
-0.73%
$966,165 $23,759
Jun 25, 10 AM $0.000359
+0.00%
$973,274 $23,730
Jun 25, 9 AM $0.000359
+1.05%
$973,278 $23,710
Jun 25, 8 AM $0.000355
+0.23%
$963,178 $574
Jun 25, 7 AM $0.000354
-3.66%
$961,015 $505
Jun 25, 6 AM $0.000368
+0.00%
$997,532 $511
Jun 25, 5 AM $0.000368
+0.29%
$997,532 $511
Jun 25, 4 AM $0.000367
+0.00%
$994,620 $510
Jun 25, 3 AM $0.000367
-4.88%
$994,620 $510
Jun 25, 2 AM $0.000386
+6.53%
$1.05 million $35,515
Jun 25, 1 AM $0.000362
-0.03%
$981,543 $35,471
Jun 25, 12 AM $0.000362
-0.52%
$981,799 $37,445
Jun 24, 11 PM $0.000364
+0.82%
$986,921 $42,152
Jun 24, 10 PM $0.000361
-0.54%
$978,924 $42,193
Jun 24, 9 PM $0.000363
+0.27%
$984,251 $42,228
Jun 24, 8 PM $0.000362
+0.00%
$981,574 $48,235
Jun 24, 7 PM $0.000362
+0.00%
$981,556 $48,417
Jun 24, 6 PM $0.000362
-3.62%
$981,558 $48,367
Jun 24, 5 PM $0.000376
+11.16%
$1.02 million $46,888
Jun 24, 4 PM $0.00034
-1.16%
$921,865 $43,482
Jun 24, 3 PM $0.000344
-7.14%
$932,673 $43,375
Jun 24, 2 PM $0.00037
+11.56%
$1 million $39,747
Jun 24, 1 PM $0.000332
-9.40%
$900,352 $38,383
Jun 24, 12 PM $0.000367
+6.23%
$993,790 $124
Jun 24, 11 AM $0.000345
-5.78%
$935,510 $32,800
Jun 24, 10 AM $0.000366
+0.03%
$992,932 $124
Jun 24, 9 AM $0.000366
-0.17%
$992,628 $124
Jun 24, 8 AM $0.000367
+10.09%
$994,317 $124
Jun 24, 7 AM $0.000332
-10.92%
$900,229 $25,691
Jun 24, 6 AM $0.000371
+10.34%
$1.01 million $20,210
Jun 24, 5 AM $0.000334
-2.10%
$906,154 $16,565
Jun 24, 4 AM $0.000341
-7.40%
$925,587 $15,215
Jun 24, 3 AM $0.000369
-0.07%
$999,536 $125
Jun 24, 2 AM $0.000369
+0.02%
$1 million $125
Jun 24, 1 AM $0.000369
-0.06%
$1 million $125