Delabs Games Historical Data

DELABS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00162
-0.24%
$ 2.88 million $ 20,815
Feb 27, 1 PM $ 0.00163
-1.71%
$ 2.89 million $ 20,638
Feb 27, 12 PM $ 0.00166
-0.16%
$ 2.94 million $ 20,206
Feb 27, 11 AM $ 0.00166
+0.54%
$ 2.95 million $ 20,271
Feb 27, 10 AM $ 0.00165
-0.59%
$ 2.93 million $ 20,129
Feb 27, 9 AM $ 0.00166
+0.38%
$ 2.95 million $ 20,693
Feb 27, 8 AM $ 0.00165
-0.51%
$ 2.93 million $ 20,666
Feb 27, 7 AM $ 0.00166
-1.99%
$ 2.95 million $ 20,744
Feb 27, 6 AM $ 0.0017
+0.13%
$ 3.01 million $ 20,426
Feb 27, 5 AM $ 0.00169
+1.03%
$ 3.01 million $ 20,284
Feb 27, 4 AM $ 0.00168
+0.44%
$ 2.97 million $ 20,232
Feb 27, 3 AM $ 0.00167
+0.55%
$ 2.97 million $ 20,231
Feb 27, 2 AM $ 0.00166
+0.87%
$ 2.95 million $ 20,680
Feb 27, 1 AM $ 0.00165
-0.85%
$ 2.92 million $ 20,776
Feb 27, 12 AM $ 0.00166
+0.34%
$ 2.95 million $ 20,667
Feb 26, 11 PM $ 0.00165
-0.37%
$ 2.94 million $ 20,719
Feb 26, 10 PM $ 0.00166
+0.26%
$ 2.94 million $ 20,827
Feb 26, 9 PM $ 0.00165
+0.02%
$ 2.93 million $ 20,947
Feb 26, 8 PM $ 0.00166
+0.75%
$ 2.94 million $ 21,364
Feb 26, 7 PM $ 0.00164
+0.54%
$ 2.92 million $ 21,067
Feb 26, 6 PM $ 0.00163
-1.04%
$ 2.9 million $ 21,067
Feb 26, 5 PM $ 0.00165
+0.54%
$ 2.93 million $ 21,311
Feb 26, 4 PM $ 0.00166
-0.58%
$ 2.95 million $ 20,905
Feb 26, 3 PM $ 0.00167
-0.21%
$ 2.96 million $ 20,775
Feb 26, 2 PM $ 0.00167
-0.20%
$ 2.97 million $ 20,840
Feb 26, 1 PM $ 0.00168
-0.22%
$ 2.97 million $ 21,020
Feb 26, 12 PM $ 0.00168
+0.66%
$ 2.98 million $ 20,939
Feb 26, 11 AM $ 0.00167
+0.33%
$ 2.96 million $ 21,284
Feb 26, 10 AM $ 0.00167
-1.53%
$ 2.96 million $ 21,191
Feb 26, 9 AM $ 0.00169
-0.42%
$ 3.01 million $ 20,784
Feb 26, 8 AM $ 0.0017
-0.71%
$ 3.02 million $ 20,719
Feb 26, 7 AM $ 0.00171
+0.64%
$ 3.04 million $ 20,769
Feb 26, 6 AM $ 0.0017
+1.43%
$ 3.02 million $ 20,745
Feb 26, 5 AM $ 0.00168
-0.36%
$ 2.99 million $ 20,588
Feb 26, 4 AM $ 0.00169
+0.86%
$ 3 million $ 20,600
Feb 26, 3 AM $ 0.00167
-2.19%
$ 2.97 million $ 20,507
Feb 26, 2 AM $ 0.00171
+0.54%
$ 3.04 million $ 19,884
Feb 26, 1 AM $ 0.0017
-0.08%
$ 3.02 million $ 19,961
Feb 26, 12 AM $ 0.0017
+0.36%
$ 3.03 million $ 20,359
Feb 25, 11 PM $ 0.0017
-0.08%
$ 3.01 million $ 20,670
Feb 25, 10 PM $ 0.0017
-0.10%
$ 3.01 million $ 20,521
Feb 25, 9 PM $ 0.0017
+0.36%
$ 3.02 million $ 20,346
Feb 25, 8 PM $ 0.00169
-0.06%
$ 3.01 million $ 19,927
Feb 25, 7 PM $ 0.0017
-0.10%
$ 3.01 million $ 20,031
Feb 25, 6 PM $ 0.0017
+0.32%
$ 3.02 million $ 19,975
Feb 25, 5 PM $ 0.00169
+1.19%
$ 3.01 million $ 19,678
Feb 25, 4 PM $ 0.00168
-0.13%
$ 2.98 million $ 19,600
Feb 25, 3 PM $ 0.00168
+0.56%
$ 2.99 million $ 19,684
Feb 25, 2 PM $ 0.00167
+0.72%
$ 2.97 million $ 19,625
Feb 25, 1 PM $ 0.00166
-0.03%
$ 2.95 million $ 19,590