Delabs Games Historical Data

DELABS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.00143
+0.05%
$2.95 million $4,300
Apr 30, 4 AM $0.00143
-0.03%
$2.95 million $4,298
Apr 30, 3 AM $0.00143
-0.18%
$2.95 million $4,299
Apr 30, 2 AM $0.00143
+0.41%
$2.95 million $4,649
Apr 30, 1 AM $0.00143
-0.07%
$2.94 million $2,949
Apr 30, 12 AM $0.00143
+0.11%
$2.94 million $2,945
Apr 29, 11 PM $0.00143
-0.03%
$3.19 million $2,942
Apr 29, 10 PM $0.00143
+0.00%
$3.19 million $3,111
Apr 29, 9 PM $0.00143
+0.03%
$3.19 million $3,168
Apr 29, 8 PM $0.00143
+0.02%
$3.19 million $3,167
Apr 29, 7 PM $0.00143
+0.07%
$3.19 million $3,167
Apr 29, 6 PM $0.00142
-0.67%
$3.19 million $3,165
Apr 29, 5 PM $0.00143
-0.03%
$3.21 million $3,167
Apr 29, 4 PM $0.00143
-0.06%
$3.21 million $3,168
Apr 29, 3 PM $0.00144
-0.02%
$3.21 million $3,170
Apr 29, 2 PM $0.00144
+0.47%
$3.21 million $3,171
Apr 29, 1 PM $0.00143
-0.72%
$3.2 million $3,019
Apr 29, 12 PM $0.00144
-0.06%
$3.22 million $2,758
Apr 29, 11 AM $0.00144
-2.86%
$3.22 million $2,754
Apr 29, 10 AM $0.00148
+0.68%
$3.32 million $1,177
Apr 29, 9 AM $0.00147
+0.00%
$3.3 million $1,082
Apr 29, 8 AM $0.00147
+0.00%
$3.3 million $1,095
Apr 29, 7 AM $0.00147
+0.00%
$3.3 million $1,162
Apr 29, 6 AM $0.00147
+0.00%
$3.3 million $1,566
Apr 29, 5 AM $0.00147
+0.00%
$3.3 million $1,579
Apr 29, 4 AM $0.00147
+0.05%
$3.3 million $1,579
Apr 29, 3 AM $0.00147
+0.88%
$3.29 million $1,579
Apr 29, 2 AM $0.00146
+0.00%
$3.27 million $1,352
Apr 29, 1 AM $0.00146
+0.00%
$3.27 million $1,352
Apr 29, 12 AM $0.00146
+0.00%
$3.27 million $1,352
Apr 28, 11 PM $0.00146
+0.40%
$3.27 million $1,352
Apr 28, 10 PM $0.00145
-0.31%
$3.25 million $1,855
Apr 28, 9 PM $0.00146
-0.01%
$3.26 million $1,798
Apr 28, 8 PM $0.00146
+0.01%
$3.26 million $1,798
Apr 28, 7 PM $0.00146
-0.03%
$3.26 million $1,798
Apr 28, 6 PM $0.00146
+0.01%
$3.26 million $1,799
Apr 28, 5 PM $0.00146
+0.01%
$3.26 million $1,798
Apr 28, 4 PM $0.00146
+0.00%
$3.26 million $1,798
Apr 28, 3 PM $0.00146
+0.00%
$3.26 million $1,798
Apr 28, 2 PM $0.00146
-0.03%
$3.26 million $1,887
Apr 28, 1 PM $0.00146
+0.16%
$3.26 million $1,888
Apr 28, 12 PM $0.00146
+0.14%
$3.26 million $1,675
Apr 28, 11 AM $0.00145
-0.09%
$3.25 million $1,670
Apr 28, 10 AM $0.00146
-0.10%
$3.26 million $1,438
Apr 28, 9 AM $0.00146
-0.40%
$3.26 million $1,431
Apr 28, 8 AM $0.00146
-0.75%
$3.27 million $1,764
Apr 28, 7 AM $0.00147
+0.06%
$3.3 million $2,120
Apr 28, 6 AM $0.00147
-0.07%
$3.3 million $1,715
Apr 28, 5 AM $0.00147
-0.05%
$3.3 million $1,768
Apr 28, 4 AM $0.00147
+0.02%
$3.3 million $1,802