Delabs Games Historical Data

DELABS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00395
-0.01%
$ 5.36 million $ 30,467
Dec 23, 8 PM $ 0.00395
-0.22%
$ 5.36 million $ 30,515
Dec 23, 7 PM $ 0.00396
+0.15%
$ 5.37 million $ 30,392
Dec 23, 6 PM $ 0.00395
+0.27%
$ 5.37 million $ 30,307
Dec 23, 5 PM $ 0.00392
-1.03%
$ 5.32 million $ 30,446
Dec 23, 4 PM $ 0.00396
+0.03%
$ 5.38 million $ 30,453
Dec 23, 3 PM $ 0.00396
-0.53%
$ 5.38 million $ 30,073
Dec 23, 2 PM $ 0.00398
-0.77%
$ 5.4 million $ 30,008
Dec 23, 1 PM $ 0.00401
-0.31%
$ 5.44 million $ 30,138
Dec 23, 12 PM $ 0.00402
-0.17%
$ 5.46 million $ 29,973
Dec 23, 11 AM $ 0.00403
+0.21%
$ 5.47 million $ 29,905
Dec 23, 10 AM $ 0.00402
+0.15%
$ 5.46 million $ 30,009
Dec 23, 9 AM $ 0.00402
-0.10%
$ 5.45 million $ 29,923
Dec 23, 8 AM $ 0.00402
+0.12%
$ 5.46 million $ 30,044
Dec 23, 7 AM $ 0.00402
-0.32%
$ 5.45 million $ 30,118
Dec 23, 6 AM $ 0.00403
-0.54%
$ 5.47 million $ 30,064
Dec 23, 5 AM $ 0.00405
+0.01%
$ 5.49 million $ 29,858
Dec 23, 4 AM $ 0.00405
+0.23%
$ 5.5 million $ 29,565
Dec 23, 3 AM $ 0.00404
-0.07%
$ 5.49 million $ 29,593
Dec 23, 2 AM $ 0.00404
-0.20%
$ 5.49 million $ 29,644
Dec 23, 1 AM $ 0.00405
+0.12%
$ 5.5 million $ 29,646
Dec 23, 12 AM $ 0.00405
-0.18%
$ 5.5 million $ 29,663
Dec 22, 11 PM $ 0.00405
+0.07%
$ 5.5 million $ 29,924
Dec 22, 10 PM $ 0.00405
+0.10%
$ 5.5 million $ 29,905
Dec 22, 9 PM $ 0.00405
-0.01%
$ 5.49 million $ 29,905
Dec 22, 8 PM $ 0.00405
+0.07%
$ 5.49 million $ 29,916
Dec 22, 7 PM $ 0.00405
+0.03%
$ 5.49 million $ 30,017
Dec 22, 6 PM $ 0.00404
-0.15%
$ 5.49 million $ 30,145
Dec 22, 5 PM $ 0.00404
-0.04%
$ 5.49 million $ 30,052
Dec 22, 4 PM $ 0.00405
+0.04%
$ 5.48 million $ 30,066
Dec 22, 3 PM $ 0.00404
-0.23%
$ 5.49 million $ 30,183
Dec 22, 2 PM $ 0.00405
+0.25%
$ 5.5 million $ 30,315
Dec 22, 1 PM $ 0.00404
+0.00%
$ 5.49 million $ 29,911
Dec 22, 12 PM $ 0.00404
+0.09%
$ 5.49 million $ 29,906
Dec 22, 11 AM $ 0.00404
+0.03%
$ 5.48 million $ 29,925
Dec 22, 10 AM $ 0.00404
-0.05%
$ 5.48 million $ 29,894
Dec 22, 9 AM $ 0.00404
-0.01%
$ 5.48 million $ 29,979
Dec 22, 8 AM $ 0.00404
-0.20%
$ 5.48 million $ 29,882
Dec 22, 7 AM $ 0.00405
+0.13%
$ 5.5 million $ 29,749
Dec 22, 6 AM $ 0.00404
+0.04%
$ 5.49 million $ 29,865
Dec 22, 5 AM $ 0.00404
+0.07%
$ 5.49 million $ 29,948
Dec 22, 4 AM $ 0.00404
+0.16%
$ 5.48 million $ 29,860
Dec 22, 3 AM $ 0.00403
-0.35%
$ 5.47 million $ 30,427
Dec 22, 2 AM $ 0.00405
+0.38%
$ 5.49 million $ 30,503
Dec 22, 1 AM $ 0.00403
-0.24%
$ 5.47 million $ 30,474
Dec 22, 12 AM $ 0.00404
+0.33%
$ 5.48 million $ 30,398
Dec 21, 11 PM $ 0.00403
-0.15%
$ 5.47 million $ 29,995
Dec 21, 10 PM $ 0.00403
+0.13%
$ 5.47 million $ 29,971
Dec 21, 9 PM $ 0.00402
-0.15%
$ 5.46 million $ 30,008
Dec 21, 8 PM $ 0.00402
+0.04%
$ 5.46 million $ 29,603