Delabs Games Historical Data

DELABS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00167
+0.72%
$ 2.97 million $ 19,625
Feb 25, 1 PM $ 0.00166
-0.03%
$ 2.95 million $ 19,590
Feb 25, 12 PM $ 0.00166
+2.06%
$ 2.95 million $ 19,629
Feb 25, 11 AM $ 0.00163
-0.27%
$ 2.89 million $ 19,312
Feb 25, 10 AM $ 0.00164
+0.70%
$ 2.9 million $ 19,348
Feb 25, 9 AM $ 0.00162
+0.21%
$ 2.88 million $ 19,165
Feb 25, 8 AM $ 0.00162
+0.08%
$ 2.88 million $ 19,213
Feb 25, 7 AM $ 0.00162
+0.05%
$ 2.87 million $ 19,131
Feb 25, 6 AM $ 0.00162
-0.19%
$ 2.87 million $ 19,721
Feb 25, 5 AM $ 0.00162
+0.44%
$ 2.88 million $ 19,820
Feb 25, 4 AM $ 0.00161
+0.13%
$ 2.87 million $ 19,948
Feb 25, 3 AM $ 0.00161
-0.89%
$ 2.86 million $ 20,015
Feb 25, 2 AM $ 0.00163
+1.14%
$ 2.89 million $ 20,101
Feb 25, 1 AM $ 0.00161
+1.06%
$ 2.85 million $ 19,858
Feb 25, 12 AM $ 0.00159
-0.78%
$ 2.82 million $ 19,581
Feb 24, 11 PM $ 0.00161
-0.10%
$ 2.85 million $ 19,373
Feb 24, 10 PM $ 0.00161
+0.51%
$ 2.85 million $ 19,436
Feb 24, 9 PM $ 0.0016
-0.05%
$ 2.84 million $ 19,427
Feb 24, 8 PM $ 0.0016
-0.92%
$ 2.84 million $ 19,472
Feb 24, 7 PM $ 0.00161
+0.99%
$ 2.87 million $ 19,397
Feb 24, 6 PM $ 0.0016
-0.24%
$ 2.84 million $ 19,451
Feb 24, 5 PM $ 0.0016
-0.91%
$ 2.85 million $ 19,944
Feb 24, 4 PM $ 0.00162
+0.79%
$ 2.88 million $ 20,067
Feb 24, 3 PM $ 0.00161
-0.28%
$ 2.86 million $ 20,018
Feb 24, 2 PM $ 0.00161
+0.50%
$ 2.86 million $ 19,987
Feb 24, 1 PM $ 0.00161
+0.05%
$ 2.85 million $ 20,316
Feb 24, 12 PM $ 0.00161
-0.30%
$ 2.86 million $ 20,313
Feb 24, 11 AM $ 0.00161
+0.00%
$ 2.87 million $ 20,196
Feb 24, 10 AM $ 0.00161
-0.15%
$ 2.87 million $ 20,223
Feb 24, 9 AM $ 0.00161
+0.05%
$ 2.87 million $ 20,239
Feb 24, 8 AM $ 0.00161
-0.19%
$ 2.86 million $ 20,524
Feb 24, 7 AM $ 0.00161
-1.57%
$ 2.86 million $ 20,491
Feb 24, 6 AM $ 0.00164
+0.53%
$ 2.91 million $ 20,007
Feb 24, 5 AM $ 0.00163
-1.18%
$ 2.89 million $ 20,036
Feb 24, 4 AM $ 0.00165
+0.42%
$ 2.93 million $ 20,010
Feb 24, 3 AM $ 0.00164
+0.64%
$ 2.92 million $ 20,021
Feb 24, 2 AM $ 0.00163
-0.74%
$ 2.9 million $ 19,960
Feb 24, 1 AM $ 0.00164
+0.47%
$ 2.92 million $ 20,004
Feb 24, 12 AM $ 0.00164
+0.37%
$ 2.9 million $ 21,284
Feb 23, 11 PM $ 0.00163
-0.06%
$ 2.89 million $ 21,229
Feb 23, 10 PM $ 0.00163
+0.57%
$ 2.9 million $ 21,165
Feb 23, 9 PM $ 0.00162
-0.05%
$ 2.88 million $ 21,170
Feb 23, 8 PM $ 0.00162
-0.72%
$ 2.88 million $ 21,126
Feb 23, 7 PM $ 0.00163
-0.28%
$ 2.9 million $ 21,190
Feb 23, 6 PM $ 0.00164
-1.60%
$ 2.91 million $ 21,212
Feb 23, 5 PM $ 0.00167
+0.01%
$ 2.97 million $ 20,824
Feb 23, 4 PM $ 0.00167
+0.15%
$ 2.97 million $ 20,774
Feb 23, 3 PM $ 0.00167
-0.08%
$ 2.97 million $ 20,921
Feb 23, 2 PM $ 0.00167
-0.27%
$ 2.97 million $ 20,960
Feb 23, 1 PM $ 0.00168
+0.85%
$ 2.97 million $ 21,004