Delabs Games Historical Data

DELABS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.00147
+0.02%
$3.3 million $1,802
Apr 28, 3 AM $0.00147
+0.15%
$3.3 million $1,802
Apr 28, 2 AM $0.00147
-1.39%
$3.29 million $1,656
Apr 28, 1 AM $0.00149
+0.00%
$3.34 million $1,654
Apr 28, 12 AM $0.00149
-0.01%
$3.34 million $1,655
Apr 27, 11 PM $0.00149
-0.52%
$3.34 million $1,751
Apr 27, 10 PM $0.0015
+0.00%
$3.36 million $1,195
Apr 27, 9 PM $0.0015
+0.00%
$3.36 million $1,195
Apr 27, 8 PM $0.0015
+0.00%
$3.36 million $1,195
Apr 27, 7 PM $0.0015
+0.00%
$3.36 million $1,195
Apr 27, 6 PM $0.0015
+0.13%
$3.36 million $1,407
Apr 27, 5 PM $0.0015
+0.00%
$3.35 million $1,409
Apr 27, 4 PM $0.0015
+0.00%
$3.35 million $1,427
Apr 27, 3 PM $0.0015
-0.84%
$3.35 million $1,427
Apr 27, 2 PM $0.00151
+0.01%
$3.38 million $1,356
Apr 27, 1 PM $0.00151
+0.00%
$3.38 million $1,381
Apr 27, 12 PM $0.00151
-0.35%
$3.38 million $1,390
Apr 27, 11 AM $0.00152
+0.08%
$3.39 million $1,374
Apr 27, 10 AM $0.00152
+0.02%
$3.39 million $1,437
Apr 27, 9 AM $0.00152
+0.53%
$3.39 million $1,436
Apr 27, 8 AM $0.00151
-0.42%
$3.37 million $1,175
Apr 27, 7 AM $0.00151
+0.04%
$3.39 million $832
Apr 27, 6 AM $0.00151
-0.32%
$3.39 million $843
Apr 27, 5 AM $0.00152
-0.18%
$3.4 million $778
Apr 27, 4 AM $0.00152
-0.02%
$3.4 million $745
Apr 27, 3 AM $0.00152
+0.04%
$3.4 million $745
Apr 27, 2 AM $0.00152
-0.37%
$3.4 million $744
Apr 27, 1 AM $0.00153
+0.05%
$3.41 million $956
Apr 27, 12 AM $0.00153
+0.40%
$3.41 million $955
Apr 26, 11 PM $0.00152
-0.47%
$3.4 million $858
Apr 26, 10 PM $0.00153
-0.98%
$3.42 million $1,211
Apr 26, 9 PM $0.00154
-0.01%
$3.45 million $6,520
Apr 26, 8 PM $0.00154
+0.00%
$3.45 million $6,839
Apr 26, 7 PM $0.00154
+0.01%
$3.45 million $6,839
Apr 26, 6 PM $0.00154
-0.37%
$3.45 million $6,627
Apr 26, 5 PM $0.00155
-0.48%
$3.46 million $6,625
Apr 26, 4 PM $0.00155
+0.00%
$3.48 million $6,534
Apr 26, 3 PM $0.00155
-0.37%
$3.48 million $6,534
Apr 26, 2 PM $0.00156
+0.00%
$3.49 million $6,514
Apr 26, 1 PM $0.00156
-0.01%
$3.49 million $6,489
Apr 26, 12 PM $0.00156
-0.01%
$3.49 million $6,561
Apr 26, 11 AM $0.00156
-0.36%
$3.49 million $6,994
Apr 26, 10 AM $0.00157
+0.00%
$3.5 million $6,931
Apr 26, 9 AM $0.00157
-0.11%
$3.5 million $6,931
Apr 26, 8 AM $0.00157
-0.37%
$3.51 million $6,871
Apr 26, 7 AM $0.00157
-0.01%
$3.52 million $6,814
Apr 26, 6 AM $0.00157
-0.03%
$3.52 million $6,823
Apr 26, 5 AM $0.00157
+0.00%
$3.52 million $7,191
Apr 26, 4 AM $0.00157
+0.00%
$3.52 million $7,198
Apr 26, 3 AM $0.00157
+0.00%
$3.52 million $7,204