Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $0.000369
+7.88%
$1 million $125
Jun 23, 11 PM $0.000342
-0.03%
$927,579 $9,584
Jun 23, 10 PM $0.000342
-1.12%
$927,865 $9,525
Jun 23, 9 PM $0.000346
-0.28%
$938,349 $9,398
Jun 23, 8 PM $0.000349
+0.00%
$946,133 $3,333
Jun 23, 7 PM $0.000349
-0.02%
$946,133 $3,052
Jun 23, 6 PM $0.000349
+0.00%
$946,291 $3,052
Jun 23, 5 PM $0.000349
+0.02%
$946,291 $3,052
Jun 23, 4 PM $0.000349
-0.02%
$946,119 $3,046
Jun 23, 3 PM $0.000349
+0.00%
$946,293 $3,056
Jun 23, 2 PM $0.000349
+0.01%
$946,289 $3,002
Jun 23, 1 PM $0.000349
+0.02%
$946,240 $3,034
Jun 23, 12 PM $0.000349
+0.00%
$946,029 $3,292
Jun 23, 11 AM $0.000349
-0.46%
$946,033 $3,364
Jun 23, 10 AM $0.000351
+0.00%
$950,370 $3,448
Jun 23, 9 AM $0.000351
+0.20%
$950,392 $3,476
Jun 23, 8 AM $0.00035
-0.03%
$948,536 $5,293
Jun 23, 7 AM $0.00035
+0.00%
$948,798 $5,275
Jun 23, 6 AM $0.00035
-0.34%
$948,758 $5,473
Jun 23, 5 AM $0.000351
-0.28%
$952,039 $5,999
Jun 23, 4 AM $0.000352
+0.01%
$954,731 $6,635
Jun 23, 3 AM $0.000352
-0.01%
$954,611 $6,634
Jun 23, 2 AM $0.000352
+0.12%
$954,716 $6,640
Jun 23, 1 AM $0.000352
+0.77%
$953,579 $6,624
Jun 23, 12 AM $0.000349
+8.01%
$946,286 $6,991
Jun 22, 11 PM $0.000323
-0.07%
$876,134 $4,272
Jun 22, 10 PM $0.000323
-0.01%
$876,715 $4,282
Jun 22, 9 PM $0.000323
-0.06%
$876,776 $4,282
Jun 22, 8 PM $0.000324
-0.45%
$877,261 $4,192
Jun 22, 7 PM $0.000325
-0.01%
$881,199 $4,258
Jun 22, 6 PM $0.000325
+1.34%
$881,251 $4,258
Jun 22, 5 PM $0.000321
+0.00%
$869,559 $4,151
Jun 22, 4 PM $0.000321
-0.27%
$869,524 $4,151
Jun 22, 3 PM $0.000322
-0.70%
$871,839 $4,147
Jun 22, 2 PM $0.000324
+0.53%
$878,022 $4,243
Jun 22, 1 PM $0.000322
+0.24%
$873,433 $4,212
Jun 22, 12 PM $0.000321
-0.29%
$871,353 $3,940
Jun 22, 11 AM $0.000322
+0.00%
$873,858 $3,870
Jun 22, 10 AM $0.000322
+0.06%
$873,839 $3,725
Jun 22, 9 AM $0.000322
-17.67%
$873,278 $4,137
Jun 22, 8 AM $0.000391
+0.03%
$1.06 million $2,399
Jun 22, 7 AM $0.000391
+11.63%
$1.06 million $2,392
Jun 22, 6 AM $0.00035
+5.06%
$949,902 $593
Jun 22, 5 AM $0.000339
+6.92%
$919,958 $388
Jun 22, 4 AM $0.000317
+0.00%
$860,412 $1,157
Jun 22, 3 AM $0.000317
+0.63%
$860,412 $1,157
Jun 22, 2 AM $0.000315
-0.06%
$855,019 $1,163
Jun 22, 1 AM $0.000316
+3.51%
$855,436 $1,331
Jun 22, 12 AM $0.000305
+0.10%
$826,420 $952
Jun 21, 11 PM $0.000305
+1.00%
$825,559 $1,038