Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.000305
+1.00%
$825,559 $1,038
Jun 21, 10 PM $0.000302
+0.12%
$817,408 $1,271
Jun 21, 9 PM $0.000301
+2.50%
$816,420 $2,891
Jun 21, 8 PM $0.000294
+0.00%
$796,520 $3,087
Jun 21, 7 PM $0.000294
+0.00%
$796,520 $3,087
Jun 21, 6 PM $0.000294
-0.01%
$796,520 $3,087
Jun 21, 5 PM $0.000294
+0.00%
$796,578 $3,050
Jun 21, 4 PM $0.000294
+0.00%
$796,578 $3,050
Jun 21, 3 PM $0.000294
+0.00%
$796,578 $3,050
Jun 21, 2 PM $0.000294
+0.00%
$796,578 $3,050
Jun 21, 1 PM $0.000294
+0.00%
$796,578 $3,050
Jun 21, 12 PM $0.000294
+0.80%
$796,553 $3,066
Jun 21, 11 AM $0.000291
+0.21%
$790,249 $3,064
Jun 21, 10 AM $0.000291
-3.39%
$788,569 $4,194
Jun 21, 9 AM $0.000301
+0.03%
$816,212 $3,754
Jun 21, 8 AM $0.000301
+0.00%
$815,931 $6,008
Jun 21, 7 AM $0.000301
+0.25%
$815,931 $6,008
Jun 21, 6 AM $0.0003
-3.85%
$813,931 $6,177
Jun 21, 5 AM $0.000312
+7.25%
$846,499 $8,021
Jun 21, 4 AM $0.000291
+0.05%
$789,271 $7,880
Jun 21, 3 AM $0.000291
-2.74%
$788,880 $9,793
Jun 21, 2 AM $0.000299
-10.25%
$811,087 $9,782
Jun 21, 1 AM $0.000333
+0.00%
$903,720 $420
Jun 21, 12 AM $0.000333
-1.86%
$903,720 $420
Jun 20, 10 PM $0.000414
+10.41%
$1.12 million $24
Jun 20, 9 PM $0.000374
+1.66%
$1.01 million $10,739
Jun 20, 8 PM $0.000368
+0.00%
$997,371 $10,543
Jun 20, 7 PM $0.000368
+0.00%
$997,414 $10,546
Jun 20, 6 PM $0.000368
+0.01%
$997,414 $10,568
Jun 20, 5 PM $0.000368
+0.00%
$997,313 $10,840
Jun 20, 4 PM $0.000368
-0.03%
$997,313 $10,840
Jun 20, 3 PM $0.000368
+0.00%
$997,630 $10,867
Jun 20, 2 PM $0.000368
+0.00%
$997,630 $10,867
Jun 20, 1 PM $0.000368
-0.30%
$997,630 $10,867
Jun 20, 12 PM $0.000369
-5.21%
$1 million $10,872
Jun 20, 11 AM $0.000389
-1.69%
$1.06 million $68
Jun 20, 10 AM $0.000396
+0.00%
$1.07 million $9,742
Jun 20, 9 AM $0.000396
-0.02%
$1.07 million $9,742
Jun 20, 8 AM $0.000396
+0.00%
$1.07 million $8,340
Jun 20, 7 AM $0.000396
+0.13%
$1.07 million $8,340
Jun 20, 6 AM $0.000396
-0.13%
$1.07 million $8,203
Jun 20, 5 AM $0.000396
-0.03%
$1.07 million $8,238
Jun 20, 4 AM $0.000396
-0.03%
$1.07 million $8,250
Jun 20, 3 AM $0.000396
-0.02%
$1.07 million $6,379
Jun 20, 2 AM $0.000396
+0.00%
$1.07 million $6,422
Jun 20, 1 AM $0.000396
+0.00%
$1.07 million $5,737
Jun 20, 12 AM $0.000396
+8.14%
$1.07 million $5,737
Jun 19, 11 PM $0.000366
-2.72%
$993,400 $5,201
Jun 19, 10 PM $0.000377
+0.00%
$1.02 million $5,187
Jun 19, 9 PM $0.000377
+0.00%
$1.02 million $5,187