Delabs Games Historical Data

DELABS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00402
+0.04%
$ 5.46 million $ 29,603
Dec 21, 7 PM $ 0.00403
-0.06%
$ 5.47 million $ 30,162
Dec 21, 6 PM $ 0.00402
-0.06%
$ 5.46 million $ 30,178
Dec 21, 5 PM $ 0.00402
-0.01%
$ 5.46 million $ 30,201
Dec 21, 4 PM $ 0.00402
+0.29%
$ 5.46 million $ 30,131
Dec 21, 3 PM $ 0.00401
-0.23%
$ 5.44 million $ 29,618
Dec 21, 2 PM $ 0.00402
-0.04%
$ 5.46 million $ 30,086
Dec 21, 1 PM $ 0.00403
+0.28%
$ 5.47 million $ 29,613
Dec 21, 12 PM $ 0.00402
-0.13%
$ 5.45 million $ 30,065
Dec 21, 11 AM $ 0.00402
-0.23%
$ 5.46 million $ 30,287
Dec 21, 10 AM $ 0.00403
+0.40%
$ 5.47 million $ 30,223
Dec 21, 9 AM $ 0.00402
-0.10%
$ 5.45 million $ 30,170
Dec 21, 8 AM $ 0.00402
+0.21%
$ 5.45 million $ 30,154
Dec 21, 7 AM $ 0.00402
+0.15%
$ 5.46 million $ 30,319
Dec 21, 6 AM $ 0.00401
-0.22%
$ 5.44 million $ 29,862
Dec 21, 5 AM $ 0.00402
-0.30%
$ 5.46 million $ 30,367
Dec 21, 4 AM $ 0.00403
-0.06%
$ 5.46 million $ 30,331
Dec 21, 3 AM $ 0.00403
+0.14%
$ 5.47 million $ 30,357
Dec 21, 2 AM $ 0.00402
+0.01%
$ 5.46 million $ 30,279
Dec 21, 1 AM $ 0.00402
+0.04%
$ 5.46 million $ 30,320
Dec 21, 12 AM $ 0.00402
-0.16%
$ 5.46 million $ 29,966
Dec 20, 11 PM $ 0.00403
-0.19%
$ 5.46 million $ 30,588
Dec 20, 10 PM $ 0.00403
+0.08%
$ 5.47 million $ 30,701
Dec 20, 9 PM $ 0.00403
-0.02%
$ 5.47 million $ 30,241
Dec 20, 8 PM $ 0.00403
+0.46%
$ 5.47 million $ 30,115
Dec 20, 7 PM $ 0.00401
-0.42%
$ 5.45 million $ 30,369
Dec 20, 6 PM $ 0.00402
-0.14%
$ 5.46 million $ 30,235
Dec 20, 5 PM $ 0.00402
+0.12%
$ 5.46 million $ 30,166
Dec 20, 4 PM $ 0.00402
+0.12%
$ 5.45 million $ 30,180
Dec 20, 3 PM $ 0.00401
-0.10%
$ 5.45 million $ 30,170
Dec 20, 2 PM $ 0.00401
-0.42%
$ 5.45 million $ 30,421
Dec 20, 1 PM $ 0.00403
+0.24%
$ 5.47 million $ 30,383
Dec 20, 12 PM $ 0.00402
+0.03%
$ 5.46 million $ 30,454
Dec 20, 11 AM $ 0.00402
+0.14%
$ 5.46 million $ 30,390
Dec 20, 10 AM $ 0.00401
-0.17%
$ 5.45 million $ 30,366
Dec 20, 9 AM $ 0.00402
+0.21%
$ 5.46 million $ 30,369
Dec 20, 8 AM $ 0.00401
-0.32%
$ 5.44 million $ 30,404
Dec 20, 7 AM $ 0.00402
+0.29%
$ 5.46 million $ 30,292
Dec 20, 6 AM $ 0.00401
-0.25%
$ 5.45 million $ 30,432
Dec 20, 5 AM $ 0.00402
-0.18%
$ 5.46 million $ 30,619
Dec 20, 4 AM $ 0.00403
+0.06%
$ 5.47 million $ 30,652
Dec 20, 3 AM $ 0.00402
+0.23%
$ 5.46 million $ 30,642
Dec 20, 2 AM $ 0.00401
+0.05%
$ 5.45 million $ 30,441
Dec 20, 1 AM $ 0.00401
-0.41%
$ 5.44 million $ 30,357
Dec 20, 12 AM $ 0.00402
+0.02%
$ 5.46 million $ 30,237
Dec 19, 11 PM $ 0.00402
-0.04%
$ 5.46 million $ 30,138
Dec 19, 10 PM $ 0.00402
-0.19%
$ 5.46 million $ 30,058
Dec 19, 9 PM $ 0.00403
+0.16%
$ 5.47 million $ 29,966
Dec 19, 8 PM $ 0.00402
+1.11%
$ 5.46 million $ 29,934
Dec 19, 7 PM $ 0.00398
-0.22%
$ 5.4 million $ 30,017