Delabs Games Historical Data

DELABS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $0.00157
+0.00%
$3.52 million $7,204
Apr 26, 2 AM $0.00157
-0.36%
$3.52 million $7,204
Apr 26, 1 AM $0.00158
+0.00%
$3.54 million $6,992
Apr 26, 12 AM $0.00158
+0.00%
$3.54 million $6,992
Apr 25, 11 PM $0.00158
-0.17%
$3.54 million $7,131
Apr 25, 10 PM $0.00158
+0.31%
$3.53 million $6,778
Apr 25, 9 PM $0.00157
-0.65%
$3.52 million $1,470
Apr 25, 8 PM $0.00158
+0.00%
$3.54 million $1,150
Apr 25, 7 PM $0.00158
+0.00%
$3.54 million $1,150
Apr 25, 6 PM $0.00158
+0.00%
$3.54 million $1,150
Apr 25, 5 PM $0.00158
-0.92%
$3.54 million $1,329
Apr 25, 4 PM $0.0016
-0.25%
$3.57 million $1,263
Apr 25, 3 PM $0.0016
+0.14%
$3.58 million $2,032
Apr 25, 2 PM $0.0016
+0.00%
$3.58 million $2,346
Apr 25, 1 PM $0.0016
-1.04%
$3.58 million $2,346
Apr 25, 12 PM $0.00162
+0.18%
$3.62 million $2,311
Apr 25, 11 AM $0.00161
-0.02%
$3.61 million $2,047
Apr 25, 10 AM $0.00161
+0.41%
$3.61 million $2,065
Apr 25, 9 AM $0.00161
-0.11%
$3.6 million $2,635
Apr 25, 8 AM $0.00161
-0.18%
$3.6 million $2,699
Apr 25, 7 AM $0.00161
-3.16%
$3.61 million $2,918
Apr 25, 6 AM $0.00166
+2.59%
$3.72 million $3,519
Apr 25, 5 AM $0.00162
-2.05%
$3.63 million $3,128
Apr 25, 4 AM $0.00166
+2.85%
$3.71 million $3,825
Apr 25, 3 AM $0.00161
-0.04%
$3.6 million $3,791
Apr 25, 2 AM $0.00161
+0.38%
$3.6 million $3,842
Apr 25, 1 AM $0.0016
+0.79%
$3.59 million $4,352
Apr 25, 12 AM $0.00159
-4.74%
$3.56 million $6,257
Apr 24, 11 PM $0.00167
+0.00%
$3.74 million $6,604
Apr 24, 10 PM $0.00167
+0.00%
$3.74 million $6,624
Apr 24, 9 PM $0.00167
-0.05%
$3.74 million $6,651
Apr 24, 8 PM $0.00167
+0.02%
$3.74 million $6,704
Apr 24, 7 PM $0.00167
+0.01%
$3.74 million $6,703
Apr 24, 6 PM $0.00167
+0.15%
$3.74 million $6,728
Apr 24, 5 PM $0.00167
+0.08%
$3.74 million $6,975
Apr 24, 4 PM $0.00167
-0.67%
$3.73 million $7,570
Apr 24, 3 PM $0.00168
+9.18%
$3.76 million $7,651
Apr 24, 2 PM $0.00154
-3.92%
$3.44 million $4,200
Apr 24, 1 PM $0.00154
-0.15%
$3.44 million $4,316
Apr 24, 12 PM $0.00154
-7.92%
$3.45 million $4,567
Apr 24, 11 AM $0.00167
+0.31%
$3.74 million $11,594
Apr 24, 10 AM $0.00167
-0.40%
$3.73 million $12,072
Apr 24, 9 AM $0.00167
-5.39%
$3.75 million $13,362
Apr 24, 8 AM $0.00177
-0.32%
$3.96 million $16,326
Apr 24, 7 AM $0.00177
+6.55%
$3.97 million $18,365
Apr 24, 6 AM $0.00167
-2.41%
$3.73 million $18,266
Apr 24, 5 AM $0.00186
-1.48%
$4.16 million $10,353
Apr 24, 4 AM $0.00189
-0.34%
$4.23 million $12,073
Apr 24, 3 AM $0.00189
-0.08%
$4.24 million $12,542
Apr 24, 2 AM $0.0019
+0.05%
$4.24 million $13,931