Delabs Games Historical Data

DELABS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00167
-0.27%
$ 2.97 million $ 20,960
Feb 23, 1 PM $ 0.00168
+0.85%
$ 2.97 million $ 21,004
Feb 23, 12 PM $ 0.00166
+0.17%
$ 2.95 million $ 20,547
Feb 23, 11 AM $ 0.00166
+0.44%
$ 2.94 million $ 20,573
Feb 23, 10 AM $ 0.00165
-1.06%
$ 2.93 million $ 20,792
Feb 23, 9 AM $ 0.00167
+2.14%
$ 2.96 million $ 20,686
Feb 23, 8 AM $ 0.00164
-0.51%
$ 2.91 million $ 20,526
Feb 23, 7 AM $ 0.00165
+0.21%
$ 2.92 million $ 20,553
Feb 23, 6 AM $ 0.00164
-0.11%
$ 2.92 million $ 20,388
Feb 23, 5 AM $ 0.00164
+0.38%
$ 2.92 million $ 20,396
Feb 23, 4 AM $ 0.00164
+0.00%
$ 2.91 million $ 20,295
Feb 23, 3 AM $ 0.00164
+0.48%
$ 2.91 million $ 20,345
Feb 23, 2 AM $ 0.00163
+0.32%
$ 2.89 million $ 20,378
Feb 23, 1 AM $ 0.00162
-2.97%
$ 2.88 million $ 20,269
Feb 23, 12 AM $ 0.00167
-0.44%
$ 2.97 million $ 18,907
Feb 22, 11 PM $ 0.00168
+0.20%
$ 2.98 million $ 18,827
Feb 22, 10 PM $ 0.00168
-0.62%
$ 2.98 million $ 18,774
Feb 22, 9 PM $ 0.00169
-0.17%
$ 3 million $ 18,824
Feb 22, 8 PM $ 0.00169
+0.11%
$ 3 million $ 18,888
Feb 22, 7 PM $ 0.00169
+0.48%
$ 3 million $ 18,840
Feb 22, 6 PM $ 0.00168
+0.00%
$ 2.99 million $ 18,787
Feb 22, 5 PM $ 0.00168
-1.15%
$ 2.99 million $ 18,716
Feb 22, 4 PM $ 0.0017
+0.00%
$ 3.02 million $ 18,553
Feb 22, 3 PM $ 0.0017
+0.47%
$ 3.02 million $ 18,430
Feb 22, 2 PM $ 0.00169
-0.91%
$ 3.01 million $ 18,356
Feb 22, 1 PM $ 0.00171
+0.09%
$ 3.03 million $ 18,365
Feb 22, 12 PM $ 0.00171
+0.62%
$ 3.03 million $ 18,906
Feb 22, 11 AM $ 0.0017
-0.19%
$ 3.01 million $ 19,026
Feb 22, 10 AM $ 0.0017
+0.28%
$ 3.02 million $ 18,868
Feb 22, 9 AM $ 0.0017
-0.22%
$ 3.01 million $ 19,128
Feb 22, 8 AM $ 0.0017
+0.29%
$ 3.02 million $ 19,164
Feb 22, 7 AM $ 0.0017
+0.16%
$ 3.01 million $ 19,222
Feb 22, 6 AM $ 0.00169
+0.00%
$ 3.01 million $ 19,218
Feb 22, 5 AM $ 0.00169
-0.18%
$ 3.01 million $ 19,187
Feb 22, 4 AM $ 0.0017
+0.29%
$ 3.01 million $ 19,206
Feb 22, 3 AM $ 0.00169
+0.03%
$ 3 million $ 19,305
Feb 22, 2 AM $ 0.00169
-0.55%
$ 3 million $ 19,318
Feb 22, 1 AM $ 0.0017
-0.02%
$ 3.02 million $ 19,315
Feb 22, 12 AM $ 0.0017
-0.36%
$ 3.02 million $ 19,326
Feb 21, 11 PM $ 0.00171
+0.24%
$ 3.03 million $ 19,278
Feb 21, 10 PM $ 0.0017
-0.14%
$ 3.03 million $ 19,357
Feb 21, 9 PM $ 0.00171
+0.45%
$ 3.03 million $ 19,241
Feb 21, 8 PM $ 0.0017
-0.23%
$ 3.01 million $ 19,368
Feb 21, 7 PM $ 0.0017
+0.25%
$ 3.02 million $ 19,381
Feb 21, 6 PM $ 0.0017
-0.19%
$ 3.01 million $ 19,489
Feb 21, 5 PM $ 0.0017
-0.49%
$ 3.02 million $ 19,504
Feb 21, 4 PM $ 0.00171
-0.03%
$ 3.03 million $ 19,648
Feb 21, 3 PM $ 0.00171
+0.49%
$ 3.03 million $ 19,803
Feb 21, 2 PM $ 0.0017
-0.66%
$ 3.02 million $ 19,923
Feb 21, 1 PM $ 0.00171
+0.57%
$ 3.04 million $ 19,802