Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $0.000377
+0.00%
$1.02 million $5,187
Jun 19, 8 PM $0.000377
+0.00%
$1.02 million $5,187
Jun 19, 7 PM $0.000377
+0.22%
$1.02 million $5,186
Jun 19, 6 PM $0.000376
-2.54%
$1.02 million $5,198
Jun 19, 5 PM $0.000386
-0.15%
$1.05 million $4,885
Jun 19, 4 PM $0.000386
+0.00%
$1.05 million $4,894
Jun 19, 3 PM $0.000386
+0.00%
$1.05 million $4,952
Jun 19, 2 PM $0.000386
+0.00%
$1.05 million $5,025
Jun 19, 1 PM $0.000386
-0.01%
$1.05 million $5,045
Jun 19, 12 PM $0.000386
-0.02%
$1.05 million $5,170
Jun 19, 11 AM $0.000386
-0.99%
$1.05 million $6,080
Jun 19, 10 AM $0.00039
+0.02%
$1.06 million $7,268
Jun 19, 9 AM $0.00039
-2.20%
$1.06 million $9,258
Jun 19, 8 AM $0.000399
-0.05%
$1.08 million $8,811
Jun 19, 7 AM $0.000399
-1.72%
$1.08 million $8,875
Jun 19, 6 AM $0.000406
+1.46%
$1.1 million $2,786
Jun 19, 5 AM $0.0004
+0.01%
$1.09 million $10,032
Jun 19, 4 AM $0.0004
-0.02%
$1.08 million $10,811
Jun 19, 3 AM $0.0004
-10.30%
$1.09 million $10,960
Jun 19, 2 AM $0.000446
+10.80%
$1.21 million $2,151
Jun 19, 1 AM $0.000403
-0.48%
$1.09 million $12,219
Jun 19, 12 AM $0.000405
+9.09%
$1.1 million $12,705
Jun 18, 11 PM $0.000371
-0.01%
$1.01 million $10,764
Jun 18, 10 PM $0.000371
-0.01%
$1.01 million $11,103
Jun 18, 9 PM $0.000371
-3.12%
$1.01 million $11,390
Jun 18, 8 PM $0.000383
+3.22%
$1.04 million $11,390
Jun 18, 7 PM $0.000371
-3.33%
$1.01 million $11,390
Jun 18, 6 PM $0.000384
+0.00%
$1.04 million $13,508
Jun 18, 5 PM $0.000384
+2.40%
$1.04 million $13,508
Jun 18, 4 PM $0.000375
-3.15%
$1.02 million $11,353
Jun 18, 3 PM $0.000376
-2.62%
$1.02 million $11,358
Jun 18, 2 PM $0.000386
+1.47%
$1.05 million $13,957
Jun 18, 1 PM $0.000368
+1.82%
$996,450 $13,555
Jun 18, 12 PM $0.000361
+1.16%
$978,687 $2,442
Jun 18, 11 AM $0.000357
+0.02%
$967,506 $2,372
Jun 18, 10 AM $0.000394
+10.89%
$1.07 million $1,886
Jun 18, 9 AM $0.000356
+4.25%
$964,112 $9,450
Jun 18, 8 AM $0.00034
+0.10%
$920,550 $9,054
Jun 18, 7 AM $0.000339
-14.42%
$920,347 $9,619
Jun 18, 6 AM $0.000397
+0.23%
$1.08 million $6,088
Jun 18, 5 AM $0.000396
+0.00%
$1.07 million $6,086
Jun 18, 2 AM $0.000469
-1.96%
$1.27 million $4,778
Jun 18, 1 AM $0.000474
+17.00%
$1.28 million $4,414
Jun 18, 12 AM $0.000405
+0.00%
$1.1 million $3,612
Jun 17, 11 PM $0.000405
-10.81%
$1.1 million $3,818
Jun 17, 10 PM $0.000454
+7.10%
$1.23 million $3,483
Jun 17, 9 PM $0.000424
-0.02%
$1.15 million $3,196
Jun 17, 8 PM $0.000424
+0.00%
$1.15 million $3,244
Jun 17, 7 PM $0.000424
+0.00%
$1.15 million $3,312
Jun 17, 6 PM $0.000424
+0.00%
$1.15 million $3,321