Delabs Games Historical Data

DELABS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00402
+1.11%
$ 5.46 million $ 29,934
Dec 19, 7 PM $ 0.00398
-0.22%
$ 5.4 million $ 30,017
Dec 19, 6 PM $ 0.00399
+0.14%
$ 5.41 million $ 29,635
Dec 19, 5 PM $ 0.00398
-0.06%
$ 5.41 million $ 29,707
Dec 19, 4 PM $ 0.00399
-0.18%
$ 5.41 million $ 29,878
Dec 19, 3 PM $ 0.00399
+0.57%
$ 5.41 million $ 29,882
Dec 19, 2 PM $ 0.00397
+0.01%
$ 5.39 million $ 29,903
Dec 19, 1 PM $ 0.00396
-0.01%
$ 5.38 million $ 29,666
Dec 19, 12 PM $ 0.00397
-0.11%
$ 5.38 million $ 29,740
Dec 19, 11 AM $ 0.00397
+0.13%
$ 5.39 million $ 29,618
Dec 19, 10 AM $ 0.00397
-0.01%
$ 5.38 million $ 29,705
Dec 19, 9 AM $ 0.00397
+0.00%
$ 5.39 million $ 29,750
Dec 19, 8 AM $ 0.00397
+0.12%
$ 5.39 million $ 29,927
Dec 19, 7 AM $ 0.00397
+0.64%
$ 5.39 million $ 29,980
Dec 19, 6 AM $ 0.00394
+0.56%
$ 5.37 million $ 29,630
Dec 19, 5 AM $ 0.00392
-0.35%
$ 5.32 million $ 29,460
Dec 19, 4 AM $ 0.00394
-0.02%
$ 5.34 million $ 29,740
Dec 19, 3 AM $ 0.00394
+0.29%
$ 5.34 million $ 29,669
Dec 19, 2 AM $ 0.00393
-0.18%
$ 5.33 million $ 17,698
Dec 19, 1 AM $ 0.00393
+0.33%
$ 5.34 million $ 17,669
Dec 19, 12 AM $ 0.00392
-0.46%
$ 5.32 million $ 17,797
Dec 18, 11 PM $ 0.00394
-0.10%
$ 5.34 million $ 17,788
Dec 18, 10 PM $ 0.00394
+0.61%
$ 5.35 million $ 30,329
Dec 18, 9 PM $ 0.00392
-0.36%
$ 5.32 million $ 30,316
Dec 18, 8 PM $ 0.00393
+0.25%
$ 5.33 million $ 30,419
Dec 18, 7 PM $ 0.00392
-0.43%
$ 5.32 million $ 30,411
Dec 18, 6 PM $ 0.00394
-0.25%
$ 5.33 million $ 30,429
Dec 18, 5 PM $ 0.00395
-1.10%
$ 5.36 million $ 30,416
Dec 18, 4 PM $ 0.00399
+0.04%
$ 5.42 million $ 30,463
Dec 18, 3 PM $ 0.00399
+0.32%
$ 5.41 million $ 30,755
Dec 18, 2 PM $ 0.00398
+0.04%
$ 5.4 million $ 31,127
Dec 18, 1 PM $ 0.00398
+0.26%
$ 5.4 million $ 31,131
Dec 18, 12 PM $ 0.00397
-0.11%
$ 5.38 million $ 31,062
Dec 18, 11 AM $ 0.00397
+0.19%
$ 5.37 million $ 31,186
Dec 18, 10 AM $ 0.00396
-0.23%
$ 5.38 million $ 31,117
Dec 18, 9 AM $ 0.00397
+0.40%
$ 5.39 million $ 31,038
Dec 18, 8 AM $ 0.00396
-0.33%
$ 5.37 million $ 30,913
Dec 18, 7 AM $ 0.00396
+0.09%
$ 5.38 million $ 30,902
Dec 18, 6 AM $ 0.00396
+0.00%
$ 5.37 million $ 18,104
Dec 18, 5 AM $ 0.00396
-0.88%
$ 5.37 million $ 18,096
Dec 18, 4 AM $ 0.004
+0.10%
$ 5.42 million $ 18,090
Dec 18, 3 AM $ 0.00399
-0.05%
$ 5.42 million $ 18,116
Dec 18, 2 AM $ 0.00399
+0.01%
$ 5.42 million $ 18,068
Dec 18, 1 AM $ 0.00399
+0.04%
$ 5.42 million $ 18,087
Dec 18, 12 AM $ 0.00399
-0.03%
$ 5.42 million $ 17,971
Dec 17, 11 PM $ 0.00399
-0.20%
$ 5.42 million $ 17,967
Dec 17, 10 PM $ 0.004
-0.25%
$ 5.43 million $ 17,957
Dec 17, 9 PM $ 0.00401
+0.20%
$ 5.44 million $ 17,967
Dec 17, 8 PM $ 0.004
+0.20%
$ 5.43 million $ 17,932
Dec 17, 7 PM $ 0.00399
-0.97%
$ 5.42 million $ 17,940