Delabs Games Historical Data

DELABS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.0019
+0.05%
$4.24 million $13,931
Apr 24, 1 AM $0.00183
+4.95%
$4.1 million $25,314
Apr 24, 12 AM $0.00175
+2.85%
$3.91 million $23,927
Apr 23, 11 PM $0.00175
+0.21%
$3.91 million $24,369
Apr 23, 10 PM $0.00174
-0.01%
$3.9 million $25,295
Apr 23, 9 PM $0.00174
-0.12%
$3.9 million $25,427
Apr 23, 8 PM $0.00174
+0.05%
$3.9 million $26,310
Apr 23, 7 PM $0.00174
-0.07%
$3.9 million $38,183
Apr 23, 6 PM $0.00174
+0.89%
$3.9 million $38,992
Apr 23, 5 PM $0.00173
-0.95%
$3.87 million $40,586
Apr 23, 4 PM $0.00175
-0.87%
$3.91 million $43,397
Apr 23, 3 PM $0.00176
-3.30%
$3.94 million $51,787
Apr 23, 2 PM $0.00182
-0.87%
$4.08 million $61,876
Apr 23, 1 PM $0.00184
-4.64%
$4.11 million $67,354
Apr 23, 12 PM $0.00193
+0.83%
$4.31 million $75,906
Apr 23, 11 AM $0.00191
+2.59%
$4.28 million $83,763
Apr 23, 10 AM $0.00186
-2.25%
$4.17 million $86,272
Apr 23, 9 AM $0.00191
-3.82%
$4.27 million $90,421
Apr 23, 8 AM $0.00214
+6.43%
$4.8 million $100,742
Apr 23, 7 AM $0.00201
+4.78%
$4.51 million $94,471
Apr 23, 6 AM $0.00192
+5.30%
$4.3 million $93,048
Apr 23, 5 AM $0.00183
-3.10%
$4.08 million $95,093
Apr 23, 4 AM $0.00188
+1.71%
$4.21 million $98,219
Apr 23, 3 AM $0.00185
+0.33%
$4.14 million $96,788
Apr 23, 2 AM $0.00185
-2.52%
$4.13 million $95,249
Apr 23, 1 AM $0.00189
-3.02%
$4.24 million $98,804
Apr 23, 12 AM $0.00195
+4.52%
$4.37 million $64,996
Apr 22, 11 PM $0.00187
-0.59%
$4.18 million $100,892
Apr 22, 10 PM $0.00188
-3.43%
$4.2 million $68,211
Apr 22, 9 PM $0.00195
+0.31%
$4.35 million $113,480
Apr 22, 8 PM $0.00194
+1.25%
$4.34 million $87,602
Apr 22, 7 PM $0.00192
-0.11%
$4.29 million $116,538
Apr 22, 6 PM $0.00192
+0.42%
$4.29 million $118,847
Apr 22, 5 PM $0.00191
-1.49%
$4.27 million $120,120
Apr 22, 4 PM $0.00194
-7.55%
$4.34 million $125,665
Apr 22, 3 PM $0.0021
-3.29%
$4.69 million $123,082
Apr 22, 2 PM $0.00217
-3.40%
$4.85 million $118,982
Apr 22, 1 PM $0.00224
-1.56%
$5.02 million $116,258
Apr 22, 12 PM $0.00229
-13.60%
$5.12 million $125,151
Apr 22, 11 AM $0.00265
+5.25%
$5.92 million $92,768
Apr 22, 10 AM $0.00263
+13.56%
$5.88 million $89,941
Apr 22, 9 AM $0.00188
+4.75%
$4.21 million $108,843
Apr 22, 8 AM $0.0018
-3.40%
$4.02 million $83,409
Apr 22, 7 AM $0.00186
-0.26%
$4.16 million $103,930
Apr 22, 6 AM $0.00186
-4.69%
$4.17 million $79,547
Apr 22, 5 AM $0.00195
-3.71%
$4.37 million $100,441
Apr 22, 4 AM $0.00203
+0.19%
$4.54 million $97,839
Apr 22, 3 AM $0.00203
+2.07%
$4.55 million $95,440
Apr 22, 2 AM $0.002
+1.44%
$4.47 million $94,603
Apr 22, 1 AM $0.00197
-3.60%
$4.4 million $91,042