Delabs Games Historical Data

DELABS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00171
+0.57%
$ 3.04 million $ 19,802
Feb 21, 12 PM $ 0.0017
+0.15%
$ 3.02 million $ 19,339
Feb 21, 11 AM $ 0.0017
-0.72%
$ 3.02 million $ 19,193
Feb 21, 10 AM $ 0.00171
+0.36%
$ 3.04 million $ 19,100
Feb 21, 9 AM $ 0.00171
+0.38%
$ 3.03 million $ 18,891
Feb 21, 8 AM $ 0.0017
-0.02%
$ 3.02 million $ 18,744
Feb 21, 7 AM $ 0.0017
+0.11%
$ 3.02 million $ 18,825
Feb 21, 6 AM $ 0.0017
+0.37%
$ 3.02 million $ 18,834
Feb 21, 5 AM $ 0.00169
-0.18%
$ 3.01 million $ 18,745
Feb 21, 4 AM $ 0.0017
-0.52%
$ 3.01 million $ 18,790
Feb 21, 3 AM $ 0.00171
+0.12%
$ 3.03 million $ 18,805
Feb 21, 2 AM $ 0.00171
-0.08%
$ 3.03 million $ 18,871
Feb 21, 1 AM $ 0.00171
+0.14%
$ 3.03 million $ 18,906
Feb 21, 12 AM $ 0.00171
+0.23%
$ 3.03 million $ 19,016
Feb 20, 11 PM $ 0.0017
-0.52%
$ 3.03 million $ 19,021
Feb 20, 10 PM $ 0.00171
+0.69%
$ 3.04 million $ 18,927
Feb 20, 9 PM $ 0.0017
+0.41%
$ 3.02 million $ 18,883
Feb 20, 8 PM $ 0.0017
+0.20%
$ 3.01 million $ 18,775
Feb 20, 7 PM $ 0.0017
-0.01%
$ 3.01 million $ 18,711
Feb 20, 6 PM $ 0.00169
-1.16%
$ 3.01 million $ 18,640
Feb 20, 5 PM $ 0.00171
+1.54%
$ 3.04 million $ 18,671
Feb 20, 4 PM $ 0.00169
+1.18%
$ 3 million $ 18,571
Feb 20, 3 PM $ 0.00167
+0.13%
$ 2.97 million $ 18,428
Feb 20, 2 PM $ 0.00167
+0.06%
$ 2.97 million $ 18,312
Feb 20, 1 PM $ 0.00167
-0.05%
$ 2.97 million $ 18,351
Feb 20, 12 PM $ 0.00167
+0.55%
$ 2.97 million $ 18,396
Feb 20, 11 AM $ 0.00167
-1.03%
$ 2.96 million $ 18,437
Feb 20, 10 AM $ 0.00168
+0.23%
$ 2.99 million $ 18,419
Feb 20, 9 AM $ 0.00168
-0.08%
$ 2.98 million $ 18,393
Feb 20, 8 AM $ 0.00168
+0.31%
$ 2.99 million $ 18,409
Feb 20, 7 AM $ 0.00167
-0.33%
$ 2.97 million $ 18,351
Feb 20, 6 AM $ 0.00168
+0.60%
$ 2.98 million $ 18,540
Feb 20, 5 AM $ 0.00167
+0.26%
$ 2.96 million $ 18,744
Feb 20, 4 AM $ 0.00167
+0.05%
$ 2.96 million $ 18,697
Feb 20, 3 AM $ 0.00166
-0.11%
$ 2.95 million $ 18,828
Feb 20, 2 AM $ 0.00167
+0.11%
$ 2.96 million $ 18,930
Feb 20, 1 AM $ 0.00166
+0.06%
$ 2.95 million $ 18,875
Feb 20, 12 AM $ 0.00166
-0.86%
$ 2.95 million $ 19,003
Feb 19, 11 PM $ 0.00168
+0.47%
$ 2.98 million $ 18,978
Feb 19, 10 PM $ 0.00167
+0.48%
$ 2.97 million $ 18,986
Feb 19, 9 PM $ 0.00166
+0.11%
$ 2.95 million $ 19,047
Feb 19, 8 PM $ 0.00166
+0.18%
$ 2.95 million $ 19,083
Feb 19, 7 PM $ 0.00166
-0.06%
$ 2.95 million $ 19,194
Feb 19, 6 PM $ 0.00166
-0.59%
$ 2.95 million $ 19,316
Feb 19, 5 PM $ 0.00167
+0.05%
$ 2.97 million $ 19,306
Feb 19, 4 PM $ 0.00167
+0.22%
$ 2.97 million $ 19,247
Feb 19, 3 PM $ 0.00167
+0.05%
$ 2.96 million $ 19,206
Feb 19, 2 PM $ 0.00167
+0.08%
$ 2.96 million $ 19,607
Feb 19, 1 PM $ 0.00167
-0.30%
$ 2.96 million $ 19,867
Feb 19, 12 PM $ 0.00167
+0.58%
$ 2.97 million $ 19,894