Delabs Games Historical Data

DELABS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00167
-0.30%
$ 2.96 million $ 19,867
Feb 19, 12 PM $ 0.00167
+0.58%
$ 2.97 million $ 19,894
Feb 19, 11 AM $ 0.00166
-0.47%
$ 2.95 million $ 19,827
Feb 19, 10 AM $ 0.00167
+0.25%
$ 2.97 million $ 20,011
Feb 19, 9 AM $ 0.00167
-0.34%
$ 2.96 million $ 20,104
Feb 19, 8 AM $ 0.00167
+0.15%
$ 2.97 million $ 20,031
Feb 19, 7 AM $ 0.00167
-0.12%
$ 2.97 million $ 20,195
Feb 19, 6 AM $ 0.00167
+0.11%
$ 2.97 million $ 20,160
Feb 19, 5 AM $ 0.00167
+0.45%
$ 2.97 million $ 20,021
Feb 19, 4 AM $ 0.00166
-0.51%
$ 2.95 million $ 20,160
Feb 19, 3 AM $ 0.00167
-0.79%
$ 2.96 million $ 20,012
Feb 19, 2 AM $ 0.00168
-0.87%
$ 2.98 million $ 19,940
Feb 19, 1 AM $ 0.00169
+0.08%
$ 3.01 million $ 19,993
Feb 19, 12 AM $ 0.00169
-0.24%
$ 3 million $ 19,797
Feb 18, 11 PM $ 0.0017
+0.22%
$ 3 million $ 19,873
Feb 18, 10 PM $ 0.00169
+0.05%
$ 3 million $ 19,893
Feb 18, 9 PM $ 0.00169
-0.09%
$ 3.01 million $ 19,889
Feb 18, 8 PM $ 0.0017
+0.32%
$ 3.01 million $ 19,909
Feb 18, 7 PM $ 0.00169
-0.36%
$ 3 million $ 19,856
Feb 18, 6 PM $ 0.0017
-0.13%
$ 3.02 million $ 19,825
Feb 18, 5 PM $ 0.00171
+0.22%
$ 3.03 million $ 20,529
Feb 18, 4 PM $ 0.0017
-0.59%
$ 3.02 million $ 21,348
Feb 18, 3 PM $ 0.00172
+1.74%
$ 3.05 million $ 21,344
Feb 18, 2 PM $ 0.00169
-1.68%
$ 3 million $ 21,032
Feb 18, 1 PM $ 0.00172
+0.34%
$ 3.06 million $ 20,799
Feb 18, 12 PM $ 0.00172
-0.53%
$ 3.06 million $ 20,772
Feb 18, 11 AM $ 0.00173
+0.36%
$ 3.07 million $ 20,835
Feb 18, 10 AM $ 0.00173
-0.58%
$ 3.06 million $ 20,693
Feb 18, 9 AM $ 0.00174
+0.00%
$ 3.09 million $ 20,668
Feb 18, 8 AM $ 0.00174
+0.86%
$ 3.09 million $ 20,718
Feb 18, 7 AM $ 0.00172
+1.25%
$ 3.06 million $ 20,726
Feb 18, 6 AM $ 0.0017
-0.97%
$ 3.03 million $ 20,758
Feb 18, 5 AM $ 0.00172
+0.40%
$ 3.04 million $ 20,923
Feb 18, 4 AM $ 0.00171
-0.41%
$ 3.04 million $ 20,848
Feb 18, 3 AM $ 0.00172
+0.33%
$ 3.05 million $ 20,765
Feb 18, 2 AM $ 0.00172
-0.37%
$ 3.05 million $ 20,819
Feb 18, 1 AM $ 0.00172
+0.40%
$ 3.06 million $ 21,083
Feb 18, 12 AM $ 0.00172
+0.32%
$ 3.05 million $ 21,271
Feb 17, 11 PM $ 0.00171
-0.67%
$ 3.04 million $ 21,373
Feb 17, 10 PM $ 0.00172
-0.23%
$ 3.06 million $ 21,404
Feb 17, 9 PM $ 0.00172
-0.33%
$ 3.06 million $ 21,705
Feb 17, 8 PM $ 0.00173
-0.06%
$ 3.07 million $ 22,610
Feb 17, 7 PM $ 0.00173
+1.16%
$ 3.08 million $ 22,817
Feb 17, 6 PM $ 0.00171
-3.16%
$ 3.04 million $ 22,817
Feb 17, 5 PM $ 0.00177
-0.38%
$ 3.14 million $ 22,780
Feb 17, 4 PM $ 0.00178
+0.60%
$ 3.15 million $ 21,419
Feb 17, 3 PM $ 0.00177
-1.40%
$ 3.14 million $ 21,813
Feb 17, 2 PM $ 0.00179
+0.31%
$ 3.18 million $ 22,027
Feb 17, 1 PM $ 0.00179
+1.20%
$ 3.18 million $ 22,864
Feb 17, 12 PM $ 0.00177
+0.39%
$ 3.15 million $ 22,161