Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.000424
+0.00%
$1.15 million $3,321
Jun 17, 5 PM $0.000424
-3.17%
$1.15 million $3,321
Jun 17, 4 PM $0.000438
+0.64%
$1.19 million $3,316
Jun 17, 3 PM $0.000435
-2.90%
$1.18 million $3,324
Jun 17, 2 PM $0.000448
-0.88%
$1.21 million $2,832
Jun 17, 1 PM $0.000452
+2.45%
$1.23 million $2,809
Jun 17, 12 PM $0.000441
+0.70%
$1.2 million $2,886
Jun 17, 11 AM $0.000438
-0.01%
$1.19 million $2,873
Jun 17, 10 AM $0.000438
-0.07%
$1.19 million $2,876
Jun 17, 9 AM $0.000438
+0.05%
$1.19 million $2,928
Jun 17, 8 AM $0.000438
-7.38%
$1.19 million $2,927
Jun 17, 7 AM $0.000473
+0.22%
$1.28 million $2,326
Jun 17, 6 AM $0.000468
-0.92%
$1.27 million $2,772
Jun 17, 5 AM $0.000472
+10.83%
$1.28 million $2,711
Jun 17, 4 AM $0.000427
-7.54%
$1.16 million $2,181
Jun 17, 3 AM $0.000462
-1.86%
$1.25 million $312
Jun 17, 2 AM $0.000471
+0.00%
$1.28 million $1,465
Jun 17, 1 AM $0.000471
+8.26%
$1.28 million $1,475
Jun 17, 12 AM $0.000435
-3.50%
$1.18 million $953
Jun 16, 11 PM $0.000451
-0.24%
$1.22 million $930
Jun 16, 10 PM $0.000452
+0.11%
$1.23 million $924
Jun 16, 9 PM $0.000452
-0.13%
$1.22 million $948
Jun 16, 8 PM $0.000451
-0.62%
$1.22 million $907
Jun 16, 7 PM $0.000454
+0.40%
$1.23 million $833
Jun 16, 6 PM $0.000452
+0.00%
$1.23 million $828
Jun 16, 5 PM $0.000452
-0.04%
$1.23 million $828
Jun 16, 4 PM $0.000452
-0.12%
$1.23 million $832
Jun 16, 3 PM $0.000453
+0.11%
$1.23 million $768
Jun 16, 2 PM $0.000452
+0.00%
$1.23 million $818
Jun 16, 1 PM $0.000453
+0.17%
$1.23 million $820
Jun 16, 12 PM $0.000452
+0.02%
$1.22 million $744
Jun 16, 11 AM $0.000452
+1.41%
$1.22 million $747
Jun 16, 10 AM $0.000445
-1.86%
$1.21 million $868
Jun 16, 9 AM $0.000454
-0.01%
$1.23 million $818
Jun 16, 8 AM $0.000454
+2.85%
$1.23 million $829
Jun 16, 7 AM $0.000441
+4.15%
$1.2 million $1,353
Jun 16, 6 AM $0.00042
-1.08%
$1.14 million $853
Jun 16, 5 AM $0.000425
+0.38%
$1.15 million $982
Jun 16, 4 AM $0.00042
-0.70%
$1.14 million $1,408
Jun 16, 3 AM $0.000423
+0.75%
$1.15 million $1,510
Jun 16, 2 AM $0.00042
+0.41%
$1.14 million $1,655
Jun 16, 1 AM $0.000418
+0.00%
$1.13 million $2,033
Jun 16, 12 AM $0.000418
-0.49%
$1.13 million $2,066
Jun 15, 11 PM $0.00042
+0.02%
$1.14 million $2,663
Jun 15, 10 PM $0.00042
+3.85%
$1.14 million $2,606
Jun 15, 9 PM $0.000404
+0.00%
$1.1 million $2,661
Jun 15, 8 PM $0.000404
+0.00%
$1.1 million $2,699
Jun 15, 7 PM $0.000404
-0.54%
$1.1 million $2,699
Jun 15, 6 PM $0.000407
+0.01%
$1.1 million $2,803
Jun 15, 5 PM $0.000407
+0.46%
$1.1 million $2,731