Delabs Games Historical Data

DELABS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $0.00197
-3.60%
$4.4 million $91,042
Apr 22, 12 AM $0.00204
-0.99%
$4.57 million $88,669
Apr 21, 6 PM $0.0034
+0.76%
$7.6 million $24,092
Apr 21, 12 PM $0.00139
+1.45%
$3.12 million $303
Apr 21, 11 AM $0.00138
+2.00%
$3.1 million $2,701
Apr 21, 10 AM $0.00136
+3.36%
$3.04 million $1,139
Apr 21, 9 AM $0.00131
+0.00%
$2.94 million $260
Apr 21, 8 AM $0.00131
+1.60%
$2.94 million $260
Apr 21, 7 AM $0.00129
+0.00%
$2.89 million $115
Apr 21, 6 AM $0.00129
+0.00%
$2.89 million $115
Apr 21, 5 AM $0.00129
+0.00%
$2.89 million $115
Apr 21, 4 AM $0.00129
-0.14%
$2.89 million $115
Apr 21, 3 AM $0.00129
+0.00%
$2.9 million $115
Apr 21, 2 AM $0.00129
+0.00%
$2.9 million $115
Apr 21, 1 AM $0.00129
+0.00%
$2.9 million $115
Apr 21, 12 AM $0.00129
+0.00%
$2.9 million $115
Apr 20, 11 PM $0.00129
+0.00%
$2.9 million $115
Apr 20, 10 PM $0.00129
+0.00%
$2.9 million $115
Apr 20, 9 PM $0.00129
+0.00%
$2.9 million $115
Apr 20, 8 PM $0.00129
+0.00%
$2.9 million $115
Apr 20, 7 PM $0.00129
+0.00%
$2.9 million $115
Apr 20, 6 PM $0.00129
+0.00%
$2.9 million $115
Apr 20, 5 PM $0.00129
+0.00%
$2.9 million $115
Apr 20, 4 PM $0.00129
+0.00%
$2.9 million $115
Apr 20, 3 PM $0.00129
+0.01%
$2.9 million $115
Apr 20, 2 PM $0.00129
-0.01%
$2.9 million $121
Apr 20, 1 PM $0.00129
+0.01%
$2.9 million $121
Apr 20, 12 PM $0.00129
+0.00%
$2.9 million $121
Apr 20, 11 AM $0.00129
+0.00%
$2.9 million $121
Apr 20, 10 AM $0.00129
+0.00%
$2.9 million $121
Apr 20, 9 AM $0.00129
+0.00%
$2.9 million $121
Apr 20, 8 AM $0.00129
+0.00%
$2.9 million $121
Apr 20, 7 AM $0.00129
+0.23%
$2.9 million $121
Apr 20, 6 AM $0.00129
+0.01%
$2.89 million $71
Apr 20, 5 AM $0.00129
-0.01%
$2.89 million $71
Apr 20, 4 AM $0.00129
+0.00%
$2.89 million $71
Apr 20, 3 AM $0.00129
+0.00%
$2.89 million $71
Apr 20, 2 AM $0.00129
+0.24%
$2.89 million $71
Apr 20, 1 AM $0.00129
+0.00%
$2.88 million $132
Apr 20, 12 AM $0.00129
-0.06%
$2.88 million $132
Apr 19, 11 PM $0.00129
+0.00%
$2.88 million $132
Apr 19, 10 PM $0.00129
+0.00%
$2.88 million $132
Apr 19, 9 PM $0.00129
+0.01%
$2.88 million $132
Apr 19, 8 PM $0.00129
+0.00%
$2.88 million $132
Apr 19, 7 PM $0.00129
+0.00%
$2.88 million $132
Apr 19, 6 PM $0.00129
+0.00%
$2.88 million $132
Apr 19, 5 PM $0.00129
+0.00%
$2.88 million $132
Apr 19, 4 PM $0.00129
+0.00%
$2.88 million $132
Apr 19, 3 PM $0.00129
-0.31%
$2.88 million $132
Apr 19, 2 PM $0.00129
+0.00%
$2.89 million $126