Delabs Games Historical Data

DELABS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00177
+0.39%
$ 3.15 million $ 22,161
Feb 17, 11 AM $ 0.00177
+0.09%
$ 3.13 million $ 22,656
Feb 17, 10 AM $ 0.00176
-0.09%
$ 3.13 million $ 22,728
Feb 17, 9 AM $ 0.00177
-0.03%
$ 3.13 million $ 22,752
Feb 17, 8 AM $ 0.00177
-2.00%
$ 3.14 million $ 22,822
Feb 17, 7 AM $ 0.00181
+0.10%
$ 3.21 million $ 22,505
Feb 17, 6 AM $ 0.00181
+0.21%
$ 3.21 million $ 22,374
Feb 17, 5 AM $ 0.0018
+0.06%
$ 3.2 million $ 22,254
Feb 17, 4 AM $ 0.0018
+0.01%
$ 3.2 million $ 22,150
Feb 17, 3 AM $ 0.0018
+0.06%
$ 3.2 million $ 22,538
Feb 17, 2 AM $ 0.0018
-0.17%
$ 3.2 million $ 22,552
Feb 17, 1 AM $ 0.0018
+1.25%
$ 3.2 million $ 22,217
Feb 17, 12 AM $ 0.00178
-0.36%
$ 3.16 million $ 21,978
Feb 16, 11 PM $ 0.00179
-0.85%
$ 3.17 million $ 21,906
Feb 16, 10 PM $ 0.0018
-1.64%
$ 3.18 million $ 21,862
Feb 16, 9 PM $ 0.00183
+4.15%
$ 3.23 million $ 21,536
Feb 16, 8 PM $ 0.00176
+1.70%
$ 3.11 million $ 20,965
Feb 16, 7 PM $ 0.00173
-0.85%
$ 3.05 million $ 20,741
Feb 16, 6 PM $ 0.00175
-0.21%
$ 3.08 million $ 20,915
Feb 16, 5 PM $ 0.00175
+0.88%
$ 3.09 million $ 20,952
Feb 16, 4 PM $ 0.00174
+0.66%
$ 3.07 million $ 20,899
Feb 16, 3 PM $ 0.00173
-2.84%
$ 3.05 million $ 20,584
Feb 16, 2 PM $ 0.00178
-0.60%
$ 3.13 million $ 20,391
Feb 16, 1 PM $ 0.00179
-0.37%
$ 3.15 million $ 20,202
Feb 16, 12 PM $ 0.0018
+2.75%
$ 3.17 million $ 20,255
Feb 16, 11 AM $ 0.00175
+0.11%
$ 3.08 million $ 20,192
Feb 16, 10 AM $ 0.00175
-0.68%
$ 3.08 million $ 20,067
Feb 16, 9 AM $ 0.00176
+0.57%
$ 3.1 million $ 20,243
Feb 16, 8 AM $ 0.00175
-0.78%
$ 3.09 million $ 20,297
Feb 16, 7 AM $ 0.00176
+0.47%
$ 3.11 million $ 20,383
Feb 16, 6 AM $ 0.00176
+0.12%
$ 3.1 million $ 20,560
Feb 16, 5 AM $ 0.00175
-0.99%
$ 3.09 million $ 20,527
Feb 16, 4 AM $ 0.00177
-0.61%
$ 3.12 million $ 20,558
Feb 16, 3 AM $ 0.00177
+0.71%
$ 3.11 million $ 20,390
Feb 16, 2 AM $ 0.00176
-0.27%
$ 3.09 million $ 20,337
Feb 16, 1 AM $ 0.00176
-0.16%
$ 3.1 million $ 20,442
Feb 16, 12 AM $ 0.00177
-0.13%
$ 3.11 million $ 20,503
Feb 15, 11 PM $ 0.00177
+0.52%
$ 3.12 million $ 20,513
Feb 15, 10 PM $ 0.00176
-0.23%
$ 3.1 million $ 20,627
Feb 15, 9 PM $ 0.00176
+1.21%
$ 3.1 million $ 20,724
Feb 15, 8 PM $ 0.00174
-1.09%
$ 3.07 million $ 20,434
Feb 15, 7 PM $ 0.00176
-1.14%
$ 3.11 million $ 20,424
Feb 15, 6 PM $ 0.00178
-0.25%
$ 3.14 million $ 20,168
Feb 15, 5 PM $ 0.00179
-0.31%
$ 3.15 million $ 20,138
Feb 15, 4 PM $ 0.00179
-0.32%
$ 3.16 million $ 19,980
Feb 15, 3 PM $ 0.0018
+0.44%
$ 3.18 million $ 19,937
Feb 15, 2 PM $ 0.0018
+0.44%
$ 3.16 million $ 19,923
Feb 15, 1 PM $ 0.00179
-0.11%
$ 3.15 million $ 20,259
Feb 15, 12 PM $ 0.0018
-2.25%
$ 3.16 million $ 20,375
Feb 15, 11 AM $ 0.00184
+0.15%
$ 3.24 million $ 20,068