Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $0.000405
-2.56%
$1.1 million $2,727
Jun 15, 3 PM $0.000415
-10.10%
$1.13 million $4,065
Jun 15, 2 PM $0.000462
+0.01%
$1.25 million $766
Jun 15, 1 PM $0.000462
-0.03%
$1.25 million $812
Jun 15, 12 PM $0.000462
+0.06%
$1.25 million $812
Jun 15, 11 AM $0.000462
-0.01%
$1.25 million $811
Jun 15, 10 AM $0.000462
+0.04%
$1.25 million $812
Jun 15, 9 AM $0.000462
+0.02%
$1.25 million $811
Jun 15, 8 AM $0.000503
+3.24%
$1.36 million $829
Jun 15, 7 AM $0.000487
-0.02%
$1.32 million $7,213
Jun 15, 6 AM $0.000487
+0.86%
$1.32 million $7,195
Jun 15, 5 AM $0.000483
+9.38%
$1.31 million $7,919
Jun 15, 4 AM $0.000442
+0.01%
$1.2 million $7,381
Jun 15, 3 AM $0.000441
-1.81%
$1.2 million $7,380
Jun 15, 2 AM $0.00045
-2.73%
$1.22 million $7,216
Jun 15, 1 AM $0.000462
-0.05%
$1.25 million $6,735
Jun 15, 12 AM $0.000462
+10.15%
$1.25 million $6,683
Jun 14, 11 PM $0.00042
-0.03%
$1.14 million $6,161
Jun 14, 10 PM $0.00042
+1.10%
$1.14 million $6,075
Jun 14, 9 PM $0.000415
+0.79%
$1.13 million $6,019
Jun 14, 8 PM $0.000412
+0.02%
$1.12 million $5,965
Jun 14, 7 PM $0.000412
-0.02%
$1.12 million $5,977
Jun 14, 6 PM $0.000412
-2.66%
$1.12 million $5,965
Jun 14, 5 PM $0.000423
-1.11%
$1.15 million $5,941
Jun 14, 4 PM $0.000506
+0.00%
$1.37 million $51
Jun 14, 3 PM $0.000506
+0.00%
$1.37 million $51
Jun 14, 2 PM $0.000506
-1.14%
$1.37 million $51
Jun 14, 1 PM $0.000512
+0.00%
$1.39 million $4
Jun 14, 12 PM $0.000512
+0.00%
$1.39 million $4
Jun 14, 11 AM $0.000512
+0.44%
$1.39 million $4
Jun 14, 10 AM $0.00051
+0.00%
$1.38 million $3,353
Jun 14, 9 AM $0.00051
-1.88%
$1.38 million $3,353
Jun 14, 8 AM $0.00052
+1.47%
$1.41 million $3,343
Jun 14, 7 AM $0.000512
+0.00%
$1.39 million $115
Jun 14, 6 AM $0.000512
+0.00%
$1.39 million $115
Jun 14, 5 AM $0.000512
+0.00%
$1.39 million $115
Jun 14, 4 AM $0.000512
+0.00%
$1.39 million $1,332
Jun 14, 3 AM $0.000512
+0.00%
$1.39 million $1,590
Jun 14, 2 AM $0.000512
+0.00%
$1.39 million $1,590
Jun 14, 1 AM $0.000512
+0.01%
$1.39 million $1,638
Jun 14, 12 AM $0.000512
+0.00%
$1.39 million $1,698
Jun 13, 11 PM $0.000512
+0.00%
$1.39 million $1,763
Jun 13, 10 PM $0.000512
+0.00%
$1.39 million $1,763
Jun 13, 9 PM $0.000512
+0.00%
$1.39 million $1,768
Jun 13, 8 PM $0.000512
+0.00%
$1.39 million $1,768
Jun 13, 7 PM $0.000512
+0.00%
$1.39 million $1,768
Jun 13, 6 PM $0.000512
+0.00%
$1.39 million $1,776
Jun 13, 5 PM $0.000512
+0.00%
$1.39 million $1,776
Jun 13, 4 PM $0.000512
+0.00%
$1.39 million $1,776
Jun 13, 3 PM $0.000512
+0.00%
$1.39 million $1,776