Delabs Games Historical Data

DELABS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.00129
+0.00%
$2.89 million $126
Apr 19, 1 PM $0.00129
-0.01%
$2.89 million $126
Apr 19, 12 PM $0.00129
+0.00%
$2.89 million $134
Apr 19, 11 AM $0.00129
+0.00%
$2.89 million $134
Apr 19, 10 AM $0.00129
+0.00%
$2.89 million $134
Apr 19, 9 AM $0.00129
+0.00%
$2.89 million $134
Apr 19, 8 AM $0.00129
+0.00%
$2.89 million $134
Apr 19, 7 AM $0.00129
-0.57%
$2.89 million $134
Apr 19, 6 AM $0.0013
+0.00%
$2.91 million $84
Apr 19, 5 AM $0.0013
+0.00%
$2.91 million $84
Apr 19, 4 AM $0.0013
+0.00%
$2.91 million $84
Apr 19, 3 AM $0.0013
+0.00%
$2.91 million $84
Apr 19, 2 AM $0.0013
-0.51%
$2.91 million $84
Apr 19, 1 AM $0.00131
+0.00%
$2.92 million $54
Apr 19, 12 AM $0.00131
-0.13%
$2.92 million $54
Apr 18, 11 PM $0.00131
-0.28%
$2.93 million $76
Apr 18, 10 PM $0.00131
+0.00%
$2.94 million $1,086
Apr 18, 9 PM $0.00131
+0.00%
$2.94 million $1,086
Apr 18, 8 PM $0.00131
+0.00%
$2.94 million $1,086
Apr 18, 7 PM $0.00131
+0.00%
$2.94 million $1,086
Apr 18, 6 PM $0.00131
+0.00%
$2.94 million $1,086
Apr 18, 5 PM $0.00131
+0.00%
$2.94 million $1,086
Apr 18, 4 PM $0.00131
+0.00%
$2.94 million $1,086
Apr 18, 3 PM $0.00131
+0.00%
$2.94 million $1,086
Apr 18, 2 PM $0.00131
+0.00%
$2.94 million $1,086
Apr 18, 1 PM $0.00131
-0.04%
$2.94 million $1,182
Apr 18, 12 PM $0.00131
+0.00%
$2.94 million $1,371
Apr 18, 11 AM $0.00131
+0.00%
$2.94 million $1,371
Apr 18, 10 AM $0.00131
+0.00%
$2.94 million $1,371
Apr 18, 9 AM $0.00131
+0.00%
$2.94 million $1,371
Apr 18, 8 AM $0.00131
+0.00%
$2.94 million $1,371
Apr 18, 7 AM $0.00131
+0.00%
$2.94 million $1,371
Apr 18, 6 AM $0.00131
+0.00%
$2.94 million $2,191
Apr 18, 5 AM $0.00131
+0.00%
$2.94 million $2,872
Apr 18, 4 AM $0.00131
+0.00%
$2.94 million $3,597
Apr 18, 3 AM $0.00131
+0.00%
$2.94 million $3,980
Apr 18, 2 AM $0.00131
+0.00%
$2.94 million $4,453
Apr 18, 1 AM $0.00131
-0.75%
$2.94 million $5,111
Apr 18, 12 AM $0.00132
-0.30%
$2.96 million $5,681
Apr 17, 11 PM $0.00133
-1.41%
$2.97 million $6,032
Apr 17, 10 PM $0.00135
+0.00%
$3.01 million $5,435
Apr 17, 9 PM $0.00135
+0.00%
$3.01 million $6,114
Apr 17, 8 PM $0.00135
+0.00%
$3.01 million $6,609
Apr 17, 7 PM $0.00135
+0.00%
$3.01 million $7,121
Apr 17, 6 PM $0.00135
+0.00%
$3.01 million $7,772
Apr 17, 5 PM $0.00135
+0.00%
$3.01 million $8,186
Apr 17, 4 PM $0.00135
+0.00%
$3.01 million $8,647
Apr 17, 3 PM $0.00135
+0.00%
$3.01 million $8,926
Apr 17, 2 PM $0.00135
+1.19%
$3.01 million $9,371
Apr 17, 1 PM $0.00133
+0.00%
$2.98 million $9,745