Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 PM $0.000512
+0.00%
$1.39 million $1,776
Jun 13, 2 PM $0.000512
+0.09%
$1.39 million $1,776
Jun 13, 1 PM $0.000512
+0.00%
$1.39 million $1,771
Jun 13, 12 PM $0.000512
+0.00%
$1.39 million $1,771
Jun 13, 11 AM $0.000512
-2.91%
$1.39 million $1,771
Jun 13, 10 AM $0.000527
+0.00%
$1.43 million $1,710
Jun 13, 9 AM $0.000527
+0.00%
$1.43 million $1,710
Jun 13, 8 AM $0.000527
-0.01%
$1.43 million $1,710
Jun 13, 7 AM $0.000527
+0.00%
$1.43 million $1,710
Jun 13, 6 AM $0.000527
-0.06%
$1.43 million $1,715
Jun 13, 5 AM $0.000527
+15.25%
$1.43 million $1,716
Jun 13, 4 AM $0.000458
-0.67%
$1.24 million $2,400
Jun 13, 3 AM $0.000461
+0.00%
$1.25 million $1,467
Jun 13, 2 AM $0.000461
+0.48%
$1.25 million $1,467
Jun 13, 1 AM $0.000458
-0.86%
$1.24 million $1,380
Jun 13, 12 AM $0.000462
+12.27%
$1.25 million $1,339
Jun 12, 11 PM $0.000412
-0.14%
$1.12 million $375
Jun 12, 10 PM $0.000413
+0.14%
$1.12 million $385
Jun 12, 9 PM $0.000412
-0.45%
$1.12 million $381
Jun 12, 8 PM $0.000414
+0.01%
$1.12 million $360
Jun 12, 7 PM $0.000414
+0.07%
$1.12 million $371
Jun 12, 6 PM $0.000413
-0.75%
$1.12 million $375
Jun 12, 5 PM $0.000417
-0.29%
$1.13 million $364
Jun 12, 4 PM $0.000418
+0.00%
$1.13 million $373
Jun 12, 3 PM $0.000418
+0.00%
$1.13 million $373
Jun 12, 2 PM $0.000418
+0.00%
$1.13 million $373
Jun 12, 1 PM $0.000418
+0.00%
$1.13 million $377
Jun 12, 12 PM $0.000418
-0.02%
$1.13 million $377
Jun 12, 11 AM $0.000418
+0.01%
$1.13 million $379
Jun 12, 10 AM $0.000418
+0.27%
$1.13 million $379
Jun 12, 9 AM $0.000417
+0.80%
$1.13 million $403
Jun 12, 8 AM $0.000413
+0.06%
$1.12 million $1,596
Jun 12, 7 AM $0.000413
-1.74%
$1.12 million $2,124
Jun 12, 6 AM $0.000429
-3.87%
$1.16 million $3,038
Jun 12, 5 AM $0.000447
-1.20%
$1.21 million $3,250
Jun 12, 4 AM $0.000452
+0.00%
$1.23 million $3,413
Jun 12, 3 AM $0.000452
+0.00%
$1.23 million $3,455
Jun 12, 2 AM $0.000452
+0.00%
$1.23 million $3,593
Jun 12, 1 AM $0.000452
+0.00%
$1.23 million $3,789
Jun 12, 12 AM $0.000452
+0.42%
$1.23 million $3,828
Jun 11, 11 PM $0.00045
+0.16%
$1.22 million $3,803
Jun 11, 10 PM $0.000449
+0.02%
$1.22 million $3,790
Jun 11, 9 PM $0.000449
+0.77%
$1.22 million $3,824
Jun 11, 8 PM $0.000446
-0.56%
$1.21 million $3,819
Jun 11, 7 PM $0.000448
+0.57%
$1.22 million $3,808
Jun 11, 6 PM $0.000446
+0.00%
$1.21 million $3,796
Jun 11, 5 PM $0.000446
+0.02%
$1.21 million $3,799
Jun 11, 4 PM $0.000446
-0.58%
$1.21 million $3,826
Jun 11, 3 PM $0.000449
+0.00%
$1.22 million $4,041
Jun 11, 2 PM $0.000449
-0.43%
$1.22 million $4,431