Delabs Games Historical Data

DELABS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0018
-2.25%
$ 3.16 million $ 20,375
Feb 15, 11 AM $ 0.00184
+0.15%
$ 3.24 million $ 20,068
Feb 15, 10 AM $ 0.00183
-0.98%
$ 3.23 million $ 20,068
Feb 15, 9 AM $ 0.00185
+0.21%
$ 3.27 million $ 19,954
Feb 15, 8 AM $ 0.00185
-0.19%
$ 3.26 million $ 19,798
Feb 15, 7 AM $ 0.00185
-0.13%
$ 3.26 million $ 20,047
Feb 15, 6 AM $ 0.00185
+0.61%
$ 3.27 million $ 19,840
Feb 15, 5 AM $ 0.00184
+0.55%
$ 3.25 million $ 19,746
Feb 15, 4 AM $ 0.00184
+0.63%
$ 3.24 million $ 19,676
Feb 15, 3 AM $ 0.00183
+0.09%
$ 3.22 million $ 19,491
Feb 15, 2 AM $ 0.00183
-0.29%
$ 3.23 million $ 19,574
Feb 15, 1 AM $ 0.00184
-0.05%
$ 3.24 million $ 19,465
Feb 15, 12 AM $ 0.00184
+0.30%
$ 3.24 million $ 19,520
Feb 14, 11 PM $ 0.00183
+0.50%
$ 3.23 million $ 19,562
Feb 14, 10 PM $ 0.00183
+0.35%
$ 3.22 million $ 19,571
Feb 14, 9 PM $ 0.00182
+0.19%
$ 3.22 million $ 19,623
Feb 14, 8 PM $ 0.00184
+0.13%
$ 3.24 million $ 19,603
Feb 14, 7 PM $ 0.00184
+1.31%
$ 3.24 million $ 19,737
Feb 14, 6 PM $ 0.00181
-1.41%
$ 3.23 million $ 21,434
Feb 14, 5 PM $ 0.00184
+0.87%
$ 3.21 million $ 21,444
Feb 14, 4 PM $ 0.00182
-0.15%
$ 3.21 million $ 21,489
Feb 14, 3 PM $ 0.00183
-0.19%
$ 3.22 million $ 21,555
Feb 14, 2 PM $ 0.00185
+1.29%
$ 3.25 million $ 21,585
Feb 14, 1 PM $ 0.00182
+0.68%
$ 3.21 million $ 21,185
Feb 14, 12 PM $ 0.00181
-2.85%
$ 3.19 million $ 21,044
Feb 14, 11 AM $ 0.00186
+3.00%
$ 3.28 million $ 20,971
Feb 14, 10 AM $ 0.00181
+0.52%
$ 3.19 million $ 20,963
Feb 14, 9 AM $ 0.0018
-0.22%
$ 3.2 million $ 20,985
Feb 14, 8 AM $ 0.0018
-0.19%
$ 3.18 million $ 20,936
Feb 14, 7 AM $ 0.00181
+0.66%
$ 3.18 million $ 20,767
Feb 14, 6 AM $ 0.0018
-0.13%
$ 3.16 million $ 20,823
Feb 14, 5 AM $ 0.0018
+1.41%
$ 3.14 million $ 21,096
Feb 14, 4 AM $ 0.00177
-2.08%
$ 3.12 million $ 21,183
Feb 14, 3 AM $ 0.00181
-0.36%
$ 3.19 million $ 21,171
Feb 14, 2 AM $ 0.00182
-0.60%
$ 3.2 million $ 21,167
Feb 14, 1 AM $ 0.00183
+1.00%
$ 3.22 million $ 21,155
Feb 14, 12 AM $ 0.00181
+0.49%
$ 3.19 million $ 21,184
Feb 13, 11 PM $ 0.0018
-0.16%
$ 3.17 million $ 21,188
Feb 13, 10 PM $ 0.0018
-0.70%
$ 3.18 million $ 21,054
Feb 13, 9 PM $ 0.00182
+2.25%
$ 3.2 million $ 20,990
Feb 13, 8 PM $ 0.00178
-1.29%
$ 3.13 million $ 21,032
Feb 13, 7 PM $ 0.00178
-0.83%
$ 3.13 million $ 20,843
Feb 13, 6 PM $ 0.00179
+0.30%
$ 3.16 million $ 19,094
Feb 13, 5 PM $ 0.00178
+0.69%
$ 3.15 million $ 19,241
Feb 13, 4 PM $ 0.00177
+0.36%
$ 3.12 million $ 19,244
Feb 13, 3 PM $ 0.00177
+0.12%
$ 3.12 million $ 19,323
Feb 13, 2 PM $ 0.00176
-0.33%
$ 3.11 million $ 19,287
Feb 13, 1 PM $ 0.00177
-0.60%
$ 3.12 million $ 19,365
Feb 13, 12 PM $ 0.00178
+0.57%
$ 3.14 million $ 19,302
Feb 13, 11 AM $ 0.00177
+0.64%
$ 3.12 million $ 19,290