Delabs Games Historical Data

DELABS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.00133
+0.00%
$2.98 million $9,745
Apr 17, 12 PM $0.00133
+0.00%
$2.98 million $10,114
Apr 17, 11 AM $0.00133
+0.00%
$2.98 million $10,518
Apr 17, 10 AM $0.00133
+0.00%
$2.98 million $11,074
Apr 17, 9 AM $0.00133
+0.00%
$2.98 million $11,502
Apr 17, 8 AM $0.00133
+0.00%
$2.98 million $12,176
Apr 17, 7 AM $0.00133
+2.45%
$2.98 million $12,840
Apr 17, 6 AM $0.0013
-1.21%
$2.9 million $12,855
Apr 17, 5 AM $0.00131
+0.84%
$2.94 million $12,845
Apr 17, 4 AM $0.0013
+0.38%
$2.92 million $12,524
Apr 17, 3 AM $0.0013
-1.44%
$2.9 million $12,543
Apr 17, 2 AM $0.00132
+0.38%
$2.95 million $12,383
Apr 17, 1 AM $0.00131
+1.93%
$2.94 million $12,514
Apr 17, 12 AM $0.00129
-0.77%
$2.88 million $12,459
Apr 16, 11 PM $0.0013
-2.03%
$2.3 million $13,105
Apr 16, 10 PM $0.00132
+0.53%
$2.35 million $13,130
Apr 16, 9 PM $0.00132
+0.08%
$2.34 million $12,890
Apr 16, 8 PM $0.00132
+0.31%
$2.34 million $12,753
Apr 16, 7 PM $0.00131
+1.23%
$2.33 million $12,546
Apr 16, 6 PM $0.0013
-0.38%
$2.3 million $12,309
Apr 16, 5 PM $0.0013
+1.55%
$2.31 million $12,230
Apr 16, 4 PM $0.00128
+1.42%
$2.28 million $12,156
Apr 16, 3 PM $0.00126
-2.23%
$2.24 million $12,231
Apr 16, 2 PM $0.00129
+0.39%
$2.3 million $12,249
Apr 16, 1 PM $0.00129
+2.09%
$2.29 million $12,291
Apr 16, 12 PM $0.00126
-0.79%
$2.24 million $12,021
Apr 16, 11 AM $0.00128
-1.16%
$2.27 million $12,100
Apr 16, 10 AM $0.00129
+0.78%
$2.29 million $11,968
Apr 16, 9 AM $0.00128
+0.78%
$2.28 million $11,927
Apr 16, 8 AM $0.00127
-1.93%
$2.26 million $11,768
Apr 16, 7 AM $0.0013
+0.15%
$2.3 million $11,461
Apr 16, 6 AM $0.00129
+0.78%
$2.3 million $11,155
Apr 16, 5 AM $0.00128
+0.24%
$2.28 million $11,292
Apr 16, 4 AM $0.00128
-0.70%
$2.28 million $11,244
Apr 16, 3 AM $0.00129
-0.39%
$2.29 million $11,288
Apr 16, 2 AM $0.0013
+1.72%
$2.31 million $11,603
Apr 16, 1 AM $0.00128
-2.66%
$2.27 million $11,357
Apr 16, 12 AM $0.00131
+2.74%
$2.33 million $11,421
Apr 15, 11 PM $0.00128
-0.70%
$2.27 million $11,019
Apr 15, 10 PM $0.00129
+0.23%
$2.29 million $11,002
Apr 15, 9 PM $0.00129
+0.23%
$2.29 million $11,059
Apr 15, 8 PM $0.00128
-0.54%
$2.28 million $11,044
Apr 15, 7 PM $0.00129
-0.31%
$2.3 million $11,243
Apr 15, 6 PM $0.0013
+0.54%
$2.3 million $11,372
Apr 15, 5 PM $0.00129
+0.70%
$2.29 million $11,760
Apr 15, 4 PM $0.00128
-0.85%
$2.27 million $11,725
Apr 15, 3 PM $0.00129
-0.46%
$2.29 million $11,834
Apr 15, 2 PM $0.0013
+1.88%
$2.3 million $11,883
Apr 15, 1 PM $0.00127
+0.32%
$2.25 million $11,821
Apr 15, 12 PM $0.00126
-1.79%
$2.25 million $12,043