Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 PM $0.000449
-0.43%
$1.22 million $4,431
Jun 11, 1 PM $0.000451
+0.00%
$1.22 million $4,436
Jun 11, 12 PM $0.000451
+13.52%
$1.22 million $4,436
Jun 11, 11 AM $0.000361
-9.15%
$977,669 $374
Jun 11, 10 AM $0.000397
+10.15%
$1.08 million $373
Jun 11, 9 AM $0.00036
-6.11%
$976,255 $234
Jun 11, 8 AM $0.000384
+6.72%
$1.04 million $307
Jun 11, 7 AM $0.000359
-3.28%
$974,304 $226
Jun 11, 6 AM $0.000393
-0.97%
$1.06 million $275
Jun 11, 5 AM $0.000396
-2.77%
$1.07 million $2,463
Jun 11, 4 AM $0.000408
+0.11%
$1.11 million $2,543
Jun 11, 3 AM $0.000407
+3.79%
$1.1 million $2,505
Jun 11, 2 AM $0.000392
-3.00%
$1.06 million $200
Jun 11, 1 AM $0.000405
+4.69%
$1.1 million $3,232
Jun 11, 12 AM $0.000386
-0.10%
$1.05 million $3,541
Jun 10, 11 PM $0.000387
-0.01%
$1.05 million $4,134
Jun 10, 10 PM $0.000387
+0.01%
$1.05 million $4,134
Jun 10, 9 PM $0.000387
+0.00%
$1.05 million $4,068
Jun 10, 8 PM $0.000387
+0.00%
$1.05 million $4,083
Jun 10, 7 PM $0.000387
+0.00%
$1.05 million $4,084
Jun 10, 6 PM $0.000387
+0.93%
$1.05 million $4,372
Jun 10, 5 PM $0.000383
+0.44%
$1.04 million $4,597
Jun 10, 4 PM $0.000382
-6.54%
$1.03 million $4,588
Jun 10, 3 PM $0.000408
+5.56%
$1.11 million $4,348
Jun 10, 2 PM $0.000387
+0.24%
$1.05 million $3,959
Jun 10, 1 PM $0.000386
-0.07%
$1.05 million $4,132
Jun 10, 12 PM $0.000386
+0.54%
$1.05 million $4,425
Jun 10, 11 AM $0.000384
-0.01%
$1.04 million $4,338
Jun 10, 10 AM $0.000384
+0.64%
$1.04 million $4,762
Jun 10, 9 AM $0.000382
-0.95%
$1.03 million $5,368
Jun 10, 8 AM $0.000385
-0.97%
$1.04 million $7,478
Jun 10, 7 AM $0.000387
-5.35%
$1.05 million $8,212
Jun 10, 6 AM $0.000409
+2.33%
$1.11 million $8,129
Jun 10, 5 AM $0.0004
+3.54%
$1.08 million $9,754
Jun 10, 4 AM $0.000386
+0.88%
$1.05 million $9,620
Jun 10, 3 AM $0.000383
-3.89%
$1.04 million $8,501
Jun 10, 2 AM $0.000399
-0.37%
$1.08 million $8,905
Jun 10, 1 AM $0.0004
+4.85%
$1.08 million $11,480
Jun 10, 12 AM $0.000384
+0.68%
$1.04 million $12,359
Jun 9, 11 PM $0.000381
+0.00%
$1.03 million $14,379
Jun 9, 10 PM $0.000381
+0.00%
$1.03 million $15,347
Jun 9, 9 PM $0.000381
+0.39%
$1.03 million $15,380
Jun 9, 8 PM $0.00038
+0.00%
$1.03 million $15,418
Jun 9, 7 PM $0.00038
-0.37%
$1.03 million $15,810
Jun 9, 6 PM $0.000381
+0.05%
$1.03 million $15,772
Jun 9, 5 PM $0.000381
-0.41%
$1.03 million $15,955
Jun 9, 4 PM $0.000383
-0.01%
$1.04 million $16,003
Jun 9, 3 PM $0.000383
-0.01%
$1.04 million $16,941
Jun 9, 2 PM $0.000383
-3.91%
$1.04 million $18,026
Jun 9, 1 PM $0.000389
-2.69%
$1.05 million $18,421