Delabs Games Historical Data

DELABS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00409
+0.59%
$ 5.55 million $ 19,014
Dec 11, 4 PM $ 0.00408
+0.44%
$ 5.54 million $ 19,051
Dec 11, 3 PM $ 0.00408
+0.05%
$ 5.54 million $ 19,165
Dec 11, 2 PM $ 0.00408
-0.58%
$ 5.53 million $ 19,255
Dec 11, 1 PM $ 0.0041
+0.20%
$ 5.57 million $ 19,142
Dec 11, 12 PM $ 0.0041
-0.44%
$ 5.56 million $ 19,165
Dec 11, 11 AM $ 0.00407
-1.59%
$ 5.52 million $ 19,135
Dec 11, 10 AM $ 0.00414
-0.07%
$ 5.61 million $ 18,813
Dec 11, 9 AM $ 0.00414
+0.00%
$ 5.62 million $ 18,814
Dec 11, 8 AM $ 0.00414
-0.07%
$ 5.62 million $ 18,950
Dec 11, 7 AM $ 0.00414
+0.68%
$ 5.62 million $ 19,039
Dec 11, 6 AM $ 0.00412
-0.41%
$ 5.58 million $ 19,231
Dec 11, 5 AM $ 0.00413
-0.34%
$ 5.61 million $ 19,547
Dec 11, 4 AM $ 0.00415
+1.15%
$ 5.62 million $ 19,569
Dec 11, 3 AM $ 0.0041
-1.40%
$ 5.56 million $ 19,581
Dec 11, 2 AM $ 0.00416
-1.47%
$ 5.64 million $ 19,520
Dec 11, 1 AM $ 0.00422
-0.55%
$ 5.72 million $ 19,460
Dec 11, 12 AM $ 0.00424
-0.57%
$ 5.75 million $ 19,394
Dec 10, 11 PM $ 0.00427
-0.05%
$ 5.79 million $ 19,554
Dec 10, 10 PM $ 0.00427
+0.11%
$ 5.79 million $ 19,648
Dec 10, 9 PM $ 0.00426
-0.09%
$ 5.78 million $ 19,680
Dec 10, 8 PM $ 0.00427
-0.32%
$ 5.79 million $ 19,680
Dec 10, 7 PM $ 0.00428
+0.05%
$ 5.81 million $ 19,713
Dec 10, 6 PM $ 0.00428
+1.23%
$ 5.8 million $ 19,683
Dec 10, 5 PM $ 0.00423
+0.16%
$ 5.74 million $ 19,706
Dec 10, 4 PM $ 0.00422
+0.42%
$ 5.72 million $ 19,706
Dec 10, 3 PM $ 0.0042
-0.16%
$ 5.7 million $ 19,804
Dec 10, 2 PM $ 0.00421
+0.13%
$ 5.71 million $ 19,975
Dec 10, 1 PM $ 0.0042
+0.42%
$ 5.7 million $ 20,077
Dec 10, 12 PM $ 0.00419
-0.28%
$ 5.68 million $ 20,127
Dec 10, 11 AM $ 0.0042
-0.74%
$ 5.68 million $ 20,129
Dec 10, 10 AM $ 0.00428
-0.43%
$ 5.8 million $ 20,076
Dec 10, 9 AM $ 0.00429
-0.14%
$ 5.83 million $ 20,101
Dec 10, 8 AM $ 0.0043
+0.16%
$ 5.83 million $ 20,044
Dec 10, 7 AM $ 0.00429
-0.48%
$ 5.82 million $ 19,984
Dec 10, 6 AM $ 0.00431
+1.39%
$ 5.84 million $ 19,882
Dec 10, 5 AM $ 0.0042
+0.05%
$ 5.69 million $ 20,008
Dec 10, 4 AM $ 0.00419
-0.42%
$ 5.69 million $ 19,956
Dec 10, 3 AM $ 0.00421
+0.63%
$ 5.71 million $ 19,787
Dec 10, 2 AM $ 0.00418
-0.33%
$ 5.68 million $ 19,831
Dec 10, 1 AM $ 0.0042
-0.90%
$ 5.69 million $ 19,827
Dec 10, 12 AM $ 0.00424
+20.61%
$ 5.75 million $ 19,743
Dec 9, 11 PM $ 0.00351
+0.00%
$ 4.76 million $ 446
Dec 9, 10 PM $ 0.00351
-4.01%
$ 4.76 million $ 450
Dec 9, 9 PM $ 0.00366
-0.01%
$ 4.96 million $ 563
Dec 9, 8 PM $ 0.00366
+4.27%
$ 4.96 million $ 564
Dec 9, 7 PM $ 0.00351
+0.03%
$ 4.76 million $ 450
Dec 9, 6 PM $ 0.00366
+4.26%
$ 4.96 million $ 563
Dec 9, 5 PM $ 0.00351
-4.15%
$ 4.76 million $ 449
Dec 9, 4 PM $ 0.00366
-14.77%
$ 4.96 million $ 564