Delabs Games Historical Data

DELABS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.00126
-1.79%
$2.25 million $12,043
Apr 15, 11 AM $0.00129
+0.16%
$2.29 million $12,439
Apr 15, 10 AM $0.00128
+1.10%
$2.28 million $12,462
Apr 15, 9 AM $0.00127
-0.16%
$2.25 million $12,541
Apr 15, 8 AM $0.00127
-0.63%
$2.25 million $12,489
Apr 15, 7 AM $0.00128
+0.63%
$2.27 million $12,537
Apr 15, 6 AM $0.00127
-0.47%
$2.25 million $12,603
Apr 15, 5 AM $0.00127
-0.31%
$2.26 million $13,173
Apr 15, 4 AM $0.00128
-0.31%
$2.27 million $13,794
Apr 15, 3 AM $0.00128
-0.70%
$2.28 million $13,621
Apr 15, 2 AM $0.00129
+0.31%
$2.3 million $13,863
Apr 15, 1 AM $0.00129
+1.58%
$2.29 million $15,144
Apr 15, 12 AM $0.00127
-1.55%
$2.25 million $14,865
Apr 14, 11 PM $0.00129
+0.23%
$2.29 million $14,940
Apr 14, 10 PM $0.00128
-0.31%
$2.28 million $14,919
Apr 14, 9 PM $0.00129
+0.31%
$2.29 million $14,896
Apr 14, 8 PM $0.00128
+1.02%
$2.28 million $15,166
Apr 14, 7 PM $0.00127
-0.39%
$2.26 million $15,158
Apr 14, 6 PM $0.00128
-0.55%
$2.27 million $15,465
Apr 14, 5 PM $0.00128
-0.77%
$2.28 million $15,133
Apr 14, 4 PM $0.00129
+0.47%
$2.3 million $16,122
Apr 14, 3 PM $0.00129
+0.23%
$2.29 million $16,210
Apr 14, 2 PM $0.00128
-0.69%
$2.28 million $16,844
Apr 14, 1 PM $0.00129
+0.62%
$2.3 million $17,302
Apr 14, 12 PM $0.00129
-0.54%
$2.28 million $17,266
Apr 14, 11 AM $0.00129
+1.57%
$2.3 million $17,211
Apr 14, 10 AM $0.00127
-0.31%
$2.26 million $17,324
Apr 14, 9 AM $0.00128
-0.31%
$2.27 million $19,211
Apr 14, 8 AM $0.00128
-0.23%
$2.28 million $21,084
Apr 14, 7 AM $0.00128
+1.98%
$2.28 million $21,249
Apr 14, 6 AM $0.00126
-0.71%
$2.24 million $21,168
Apr 14, 5 AM $0.00127
-2.01%
$2.25 million $20,366
Apr 14, 4 AM $0.00129
+1.89%
$2.3 million $20,241
Apr 14, 3 AM $0.00127
-0.16%
$2.26 million $21,350
Apr 14, 2 AM $0.00127
-2.38%
$2.26 million $21,132
Apr 14, 1 AM $0.0013
+1.16%
$2.31 million $19,865
Apr 14, 12 AM $0.00129
-0.15%
$2.29 million $19,895
Apr 13, 11 PM $0.00128
-0.23%
$2.28 million $19,644
Apr 13, 10 PM $0.00129
+1.18%
$2.29 million $19,551
Apr 13, 9 PM $0.00127
+0.16%
$2.26 million $19,455
Apr 13, 8 PM $0.00127
-0.70%
$2.26 million $19,266
Apr 13, 7 PM $0.00128
-0.08%
$2.27 million $19,107
Apr 13, 6 PM $0.00128
+0.87%
$2.28 million $18,782
Apr 13, 5 PM $0.00127
+0.00%
$2.26 million $18,750
Apr 13, 4 PM $0.00127
+1.60%
$2.26 million $17,751
Apr 13, 3 PM $0.00125
-0.48%
$2.22 million $17,536
Apr 13, 2 PM $0.00126
-0.08%
$2.23 million $16,836
Apr 13, 1 PM $0.00126
-1.18%
$2.23 million $16,411
Apr 13, 12 PM $0.00127
+1.35%
$2.26 million $16,388
Apr 13, 11 AM $0.00126
-0.79%
$2.23 million $15,924