Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 PM $0.000389
-2.69%
$1.05 million $18,421
Jun 9, 12 PM $0.000399
+0.54%
$1.08 million $21,636
Jun 9, 11 AM $0.000397
+10.40%
$1.08 million $28,309
Jun 9, 10 AM $0.000358
-8.57%
$970,821 $27,387
Jun 9, 9 AM $0.000404
-9.91%
$1.09 million $30,419
Jun 9, 8 AM $0.000448
+4.33%
$1.22 million $29,521
Jun 9, 7 AM $0.00043
-5.02%
$1.16 million $28,429
Jun 9, 6 AM $0.000452
+1.12%
$1.23 million $31,977
Jun 9, 5 AM $0.000447
-1.90%
$1.21 million $33,661
Jun 9, 4 AM $0.000456
-0.77%
$1.24 million $39,584
Jun 9, 3 AM $0.00046
-5.89%
$1.25 million $39,488
Jun 9, 2 AM $0.000483
+2.55%
$1.31 million $42,530
Jun 9, 1 AM $0.000471
-4.36%
$1.28 million $42,341
Jun 9, 12 AM $0.000493
+10.29%
$1.34 million $40,009
Jun 8, 11 PM $0.000447
+3.85%
$1.21 million $39,276
Jun 8, 10 PM $0.00043
-0.61%
$1.17 million $34,442
Jun 8, 9 PM $0.000433
-0.42%
$1.17 million $37,987
Jun 8, 8 PM $0.000435
-1.46%
$1.18 million $37,934
Jun 8, 7 PM $0.000441
-1.08%
$1.2 million $34,972
Jun 8, 6 PM $0.000446
+1.09%
$1.21 million $35,011
Jun 8, 5 PM $0.000441
+0.92%
$1.2 million $35,011
Jun 8, 4 PM $0.000437
-2.70%
$1.18 million $34,961
Jun 8, 3 PM $0.000449
-2.74%
$1.22 million $37,221
Jun 8, 2 PM $0.000526
-19.72%
$1.42 million $2,686
Jun 8, 1 PM $0.000618
+0.34%
$1.68 million $3,199
Jun 8, 11 AM $0.000424
-0.01%
$1.15 million $8
Jun 8, 10 AM $0.000424
-0.06%
$1.15 million $8
Jun 8, 9 AM $0.000424
-0.08%
$1.15 million $8
Jun 8, 8 AM $0.000424
+0.02%
$1.15 million $8
Jun 8, 7 AM $0.000424
-5.03%
$1.15 million $8
Jun 8, 6 AM $0.000442
-3.18%
$1.2 million $15,151
Jun 8, 5 AM $0.000458
+2.45%
$1.24 million $15,946
Jun 8, 4 AM $0.00045
-0.39%
$1.22 million $10,374
Jun 8, 3 AM $0.000452
+0.93%
$1.23 million $10,276
Jun 8, 2 AM $0.000445
+0.58%
$1.21 million $7,263
Jun 8, 1 AM $0.000442
+3.02%
$1.2 million $7,393
Jun 8, 12 AM $0.000429
+4.11%
$1.16 million $6,626
Jun 7, 11 PM $0.000412
-0.44%
$1.12 million $6,437
Jun 7, 10 PM $0.000414
-0.02%
$1.12 million $6,423
Jun 7, 9 PM $0.000414
+0.00%
$1.12 million $6,420
Jun 7, 8 PM $0.000414
+4.79%
$1.12 million $6,420
Jun 7, 7 PM $0.000395
-0.24%
$1.07 million $5,411
Jun 7, 6 PM $0.000397
+0.00%
$1.08 million $5,414
Jun 7, 5 PM $0.000397
+0.00%
$1.08 million $5,414
Jun 7, 4 PM $0.000396
-0.22%
$1.07 million $5,414
Jun 7, 3 PM $0.000397
+0.00%
$1.08 million $5,414
Jun 7, 2 PM $0.000397
+0.03%
$1.08 million $5,414
Jun 7, 1 PM $0.000397
+0.00%
$1.08 million $5,878
Jun 7, 12 PM $0.000397
+0.00%
$1.08 million $5,878
Jun 7, 11 AM $0.000397
+0.94%
$1.08 million $5,878