Delabs Games Historical Data

DELABS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.00351
+0.03%
$ 4.76 million $ 450
Dec 9, 6 PM $ 0.00366
+4.26%
$ 4.96 million $ 563
Dec 9, 5 PM $ 0.00351
-4.15%
$ 4.76 million $ 449
Dec 9, 4 PM $ 0.00366
-14.77%
$ 4.96 million $ 564
Dec 9, 3 PM $ 0.00429
+1.34%
$ 5.82 million $ 19,068
Dec 9, 2 PM $ 0.00424
-0.21%
$ 5.75 million $ 18,960
Dec 9, 1 PM $ 0.00425
-0.33%
$ 5.76 million $ 18,857
Dec 9, 12 PM $ 0.00426
+0.28%
$ 5.78 million $ 18,862
Dec 9, 11 AM $ 0.00425
+0.19%
$ 5.76 million $ 18,875
Dec 9, 10 AM $ 0.00426
+0.11%
$ 5.78 million $ 18,936
Dec 9, 9 AM $ 0.00426
-0.21%
$ 5.77 million $ 18,897
Dec 9, 8 AM $ 0.00427
+0.05%
$ 5.79 million $ 18,922
Dec 9, 7 AM $ 0.00426
+0.52%
$ 5.78 million $ 18,839
Dec 9, 6 AM $ 0.00424
-1.14%
$ 5.75 million $ 18,780
Dec 9, 5 AM $ 0.00429
+0.14%
$ 5.82 million $ 18,655
Dec 9, 4 AM $ 0.0043
-0.05%
$ 5.83 million $ 18,642
Dec 9, 3 AM $ 0.0043
+0.37%
$ 5.83 million $ 18,737
Dec 9, 2 AM $ 0.0043
+0.39%
$ 5.83 million $ 18,687
Dec 9, 1 AM $ 0.0043
+0.09%
$ 5.83 million $ 18,728
Dec 9, 12 AM $ 0.0043
-0.37%
$ 5.83 million $ 18,766
Dec 8, 11 PM $ 0.00431
+0.10%
$ 5.85 million $ 18,683
Dec 8, 10 PM $ 0.00431
+0.21%
$ 5.84 million $ 18,595
Dec 8, 9 PM $ 0.0043
+0.12%
$ 5.83 million $ 18,744
Dec 8, 8 PM $ 0.00429
+0.00%
$ 5.82 million $ 18,664
Dec 8, 7 PM $ 0.0043
-0.21%
$ 5.84 million $ 18,742
Dec 8, 6 PM $ 0.00432
+0.35%
$ 5.86 million $ 18,780
Dec 8, 5 PM $ 0.00431
-0.14%
$ 5.84 million $ 18,802
Dec 8, 4 PM $ 0.0043
+0.00%
$ 5.84 million $ 18,927
Dec 8, 3 PM $ 0.0043
-0.39%
$ 5.84 million $ 18,982
Dec 8, 2 PM $ 0.00432
+0.51%
$ 5.86 million $ 18,946
Dec 8, 1 PM $ 0.00429
-0.25%
$ 5.82 million $ 18,904
Dec 8, 12 PM $ 0.00429
-0.25%
$ 5.82 million $ 18,913
Dec 8, 11 AM $ 0.0043
+0.14%
$ 5.84 million $ 18,969
Dec 8, 10 AM $ 0.0043
-0.02%
$ 5.83 million $ 18,898
Dec 8, 9 AM $ 0.00431
-0.28%
$ 5.84 million $ 18,839
Dec 8, 8 AM $ 0.00432
+0.55%
$ 5.86 million $ 18,873
Dec 8, 7 AM $ 0.0043
+0.00%
$ 5.82 million $ 18,940
Dec 8, 6 AM $ 0.0043
-0.51%
$ 5.82 million $ 18,904
Dec 8, 5 AM $ 0.00432
+0.05%
$ 5.85 million $ 18,890
Dec 8, 4 AM $ 0.00432
-0.11%
$ 5.85 million $ 18,887
Dec 8, 3 AM $ 0.00432
+0.30%
$ 5.86 million $ 18,806
Dec 8, 2 AM $ 0.0043
+0.26%
$ 5.84 million $ 18,848
Dec 8, 1 AM $ 0.00429
+0.51%
$ 5.82 million $ 18,886
Dec 8, 12 AM $ 0.00427
-0.07%
$ 5.79 million $ 18,893
Dec 7, 11 PM $ 0.00428
+0.26%
$ 5.8 million $ 18,933
Dec 7, 10 PM $ 0.00427
-0.51%
$ 5.79 million $ 18,936
Dec 7, 9 PM $ 0.00429
+0.40%
$ 5.82 million $ 18,808
Dec 7, 8 PM $ 0.00427
-0.23%
$ 5.79 million $ 18,781
Dec 7, 7 PM $ 0.00429
+0.40%
$ 5.82 million $ 18,673
Dec 7, 6 PM $ 0.00428
-0.31%
$ 5.8 million $ 18,663