Delabs Games Historical Data

DELABS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.00126
-0.79%
$2.23 million $15,924
Apr 13, 10 AM $0.00126
-2.63%
$2.24 million $15,794
Apr 13, 9 AM $0.00129
+4.50%
$2.3 million $13,745
Apr 13, 8 AM $0.00124
-1.65%
$2.2 million $11,832
Apr 13, 7 AM $0.00126
+0.16%
$2.24 million $11,734
Apr 13, 6 AM $0.00126
+1.03%
$2.23 million $11,507
Apr 13, 5 AM $0.00125
-0.50%
$2.22 million $11,268
Apr 13, 4 AM $0.00126
+0.80%
$2.23 million $11,325
Apr 13, 3 AM $0.00125
-0.68%
$2.22 million $10,359
Apr 13, 2 AM $0.00126
+0.98%
$2.24 million $10,083
Apr 13, 1 AM $0.00125
-1.61%
$2.21 million $9,866
Apr 13, 12 AM $0.00127
-0.19%
$2.25 million $10,049
Apr 12, 11 PM $0.00127
+1.83%
$2.26 million $10,173
Apr 12, 10 PM $0.00125
-2.06%
$2.21 million $10,347
Apr 12, 9 PM $0.00127
+0.02%
$2.26 million $10,637
Apr 12, 8 PM $0.00125
-1.79%
$2.21 million $10,981
Apr 12, 7 PM $0.00127
+2.34%
$2.25 million $10,967
Apr 12, 6 PM $0.00124
-0.49%
$2.2 million $10,675
Apr 12, 5 PM $0.00125
+0.49%
$2.21 million $11,511
Apr 12, 4 PM $0.00124
-1.96%
$2.2 million $11,761
Apr 12, 3 PM $0.00126
-0.29%
$2.25 million $12,054
Apr 12, 2 PM $0.00127
+1.83%
$2.25 million $12,224
Apr 12, 1 PM $0.00125
-2.02%
$2.21 million $12,237
Apr 12, 12 PM $0.00127
+1.68%
$2.26 million $12,454
Apr 12, 11 AM $0.00127
+1.68%
$2.26 million $12,747
Apr 12, 10 AM $0.00127
+0.01%
$2.26 million $12,860
Apr 12, 9 AM $0.00127
+0.33%
$2.26 million $13,132
Apr 12, 8 AM $0.00127
-0.32%
$2.25 million $12,619
Apr 12, 7 AM $0.00127
+2.09%
$2.26 million $12,847
Apr 12, 6 AM $0.00124
-1.74%
$2.21 million $12,909
Apr 12, 5 AM $0.00127
+1.77%
$2.25 million $13,130
Apr 12, 4 AM $0.00124
-1.74%
$2.21 million $13,325
Apr 12, 3 AM $0.00127
+1.77%
$2.25 million $13,293
Apr 12, 2 AM $0.00124
-1.81%
$2.21 million $13,501
Apr 12, 1 AM $0.00127
-0.16%
$2.25 million $13,620
Apr 12, 12 AM $0.00127
+0.40%
$2.26 million $13,748
Apr 11, 11 PM $0.00126
-1.02%
$2.25 million $13,829
Apr 11, 10 PM $0.00128
+1.27%
$2.27 million $13,854
Apr 11, 9 PM $0.00126
-1.64%
$2.24 million $13,701
Apr 11, 8 PM $0.00128
+1.82%
$2.28 million $13,617
Apr 11, 7 PM $0.00126
-0.16%
$2.24 million $13,931
Apr 11, 6 PM $0.00126
-0.86%
$2.24 million $13,833
Apr 11, 5 PM $0.00127
+0.55%
$2.26 million $13,666
Apr 11, 4 PM $0.00127
+0.80%
$2.25 million $13,438
Apr 11, 3 PM $0.00126
-1.49%
$2.23 million $13,372
Apr 11, 2 PM $0.00127
+0.40%
$2.26 million $13,396
Apr 11, 1 PM $0.00126
+2.52%
$2.24 million $13,650
Apr 11, 12 PM $0.00123
-3.15%
$2.18 million $13,818
Apr 11, 11 AM $0.00127
+0.00%
$2.26 million $14,416
Apr 11, 10 AM $0.00127
+2.25%
$2.26 million $14,309