Delabs Games Historical Data

DELABS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00177
-1.08%
$ 3.12 million $ 19,827
Feb 9, 9 AM $ 0.00179
+0.40%
$ 3.15 million $ 19,646
Feb 9, 8 AM $ 0.00178
-0.41%
$ 3.14 million $ 19,693
Feb 9, 7 AM $ 0.00179
+0.58%
$ 3.15 million $ 20,011
Feb 9, 6 AM $ 0.00178
-2.42%
$ 3.13 million $ 20,201
Feb 9, 5 AM $ 0.00182
+0.18%
$ 3.21 million $ 20,059
Feb 9, 4 AM $ 0.00182
-0.64%
$ 3.21 million $ 20,119
Feb 9, 3 AM $ 0.00183
+0.33%
$ 3.23 million $ 20,270
Feb 9, 2 AM $ 0.00182
-0.47%
$ 3.22 million $ 20,283
Feb 9, 1 AM $ 0.00183
+0.82%
$ 3.23 million $ 20,150
Feb 9, 12 AM $ 0.00182
+0.13%
$ 3.21 million $ 20,122
Feb 8, 11 PM $ 0.00182
+0.17%
$ 3.21 million $ 20,112
Feb 8, 10 PM $ 0.00182
+0.17%
$ 3.2 million $ 20,162
Feb 8, 9 PM $ 0.00182
-0.31%
$ 3.2 million $ 20,209
Feb 8, 8 PM $ 0.00182
+0.32%
$ 3.21 million $ 20,720
Feb 8, 7 PM $ 0.00182
+0.17%
$ 3.21 million $ 21,165
Feb 8, 6 PM $ 0.00182
-0.68%
$ 3.21 million $ 21,967
Feb 8, 5 PM $ 0.00184
+0.70%
$ 3.23 million $ 22,506
Feb 8, 4 PM $ 0.00183
+0.12%
$ 3.23 million $ 23,143
Feb 8, 3 PM $ 0.00183
+0.56%
$ 3.23 million $ 23,456
Feb 8, 2 PM $ 0.00182
-0.90%
$ 3.21 million $ 24,083
Feb 8, 1 PM $ 0.00184
+0.20%
$ 3.24 million $ 24,645
Feb 8, 12 PM $ 0.00183
+0.19%
$ 3.23 million $ 25,032
Feb 8, 11 AM $ 0.00183
-0.08%
$ 3.23 million $ 25,960
Feb 8, 10 AM $ 0.00184
+0.49%
$ 3.24 million $ 26,503
Feb 8, 9 AM $ 0.00183
-0.04%
$ 3.22 million $ 26,922
Feb 8, 8 AM $ 0.00183
+1.16%
$ 3.22 million $ 27,410
Feb 8, 7 AM $ 0.00181
-2.73%
$ 3.19 million $ 27,482
Feb 8, 6 AM $ 0.00186
+0.05%
$ 3.27 million $ 27,913
Feb 8, 5 AM $ 0.00186
+0.31%
$ 3.27 million $ 28,496
Feb 8, 4 AM $ 0.00185
+0.14%
$ 3.27 million $ 28,911
Feb 8, 3 AM $ 0.00185
-0.09%
$ 3.26 million $ 29,322
Feb 8, 2 AM $ 0.00185
-0.17%
$ 3.27 million $ 29,878
Feb 8, 1 AM $ 0.00186
-0.05%
$ 3.27 million $ 30,480
Feb 8, 12 AM $ 0.00186
-0.20%
$ 3.27 million $ 31,163
Feb 7, 11 PM $ 0.00186
+0.85%
$ 3.28 million $ 31,733
Feb 7, 10 PM $ 0.00185
-0.19%
$ 3.25 million $ 32,338
Feb 7, 9 PM $ 0.00185
+0.14%
$ 3.27 million $ 32,827
Feb 7, 8 PM $ 0.00185
+0.34%
$ 3.25 million $ 32,913
Feb 7, 7 PM $ 0.00184
-1.16%
$ 3.24 million $ 32,989
Feb 7, 6 PM $ 0.00186
+0.19%
$ 3.27 million $ 32,450
Feb 7, 5 PM $ 0.00185
+0.25%
$ 3.27 million $ 32,875
Feb 7, 4 PM $ 0.00185
-0.60%
$ 3.27 million $ 33,088
Feb 7, 3 PM $ 0.00186
+0.39%
$ 3.29 million $ 33,242
Feb 7, 2 PM $ 0.00186
+0.03%
$ 3.27 million $ 33,447
Feb 7, 1 PM $ 0.00186
-0.11%
$ 3.27 million $ 34,022
Feb 7, 12 PM $ 0.00186
+1.08%
$ 3.28 million $ 34,389
Feb 7, 11 AM $ 0.00184
+0.25%
$ 3.24 million $ 34,005
Feb 7, 10 AM $ 0.00183
-2.67%
$ 3.23 million $ 34,185
Feb 7, 9 AM $ 0.00189
-0.02%
$ 3.32 million $ 34,342