Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.000393
+0.56%
$1.07 million $5,728
Jun 7, 9 AM $0.000391
+0.25%
$1.06 million $5,720
Jun 7, 8 AM $0.00039
+0.00%
$1.06 million $5,705
Jun 7, 7 AM $0.00039
+0.01%
$1.06 million $5,705
Jun 7, 6 AM $0.00039
-7.74%
$1.06 million $6,710
Jun 7, 5 AM $0.000413
+0.47%
$1.12 million $6,301
Jun 7, 4 AM $0.000411
-1.43%
$1.11 million $6,741
Jun 7, 3 AM $0.000417
-4.69%
$1.13 million $6,670
Jun 7, 2 AM $0.000437
+6.57%
$1.19 million $6,163
Jun 7, 1 AM $0.00041
-2.85%
$1.11 million $5,644
Jun 7, 12 AM $0.000422
+3.31%
$1.15 million $7,437
Jun 6, 11 PM $0.000409
+0.00%
$1.11 million $7,868
Jun 6, 10 PM $0.000409
+0.00%
$1.11 million $8,097
Jun 6, 9 PM $0.000409
+0.00%
$1.11 million $8,131
Jun 6, 8 PM $0.000409
+0.00%
$1.11 million $8,131
Jun 6, 7 PM $0.000409
-0.24%
$1.11 million $8,142
Jun 6, 6 PM $0.00041
+0.07%
$1.11 million $8,146
Jun 6, 5 PM $0.00041
+0.00%
$1.11 million $8,436
Jun 6, 4 PM $0.00041
+0.00%
$1.11 million $8,438
Jun 6, 3 PM $0.00041
+0.00%
$1.11 million $8,618
Jun 6, 2 PM $0.00041
-0.71%
$1.11 million $8,642
Jun 6, 1 PM $0.000413
+0.00%
$1.12 million $8,178
Jun 6, 12 PM $0.000413
+0.00%
$1.12 million $8,394
Jun 6, 11 AM $0.000413
-0.49%
$1.12 million $8,394
Jun 6, 10 AM $0.000415
-0.01%
$1.12 million $10,028
Jun 6, 9 AM $0.000415
+0.36%
$1.12 million $11,675
Jun 6, 8 AM $0.000413
+0.00%
$1.12 million $11,675
Jun 6, 7 AM $0.000413
+1.82%
$1.12 million $11,680
Jun 6, 6 AM $0.000406
-1.79%
$1.1 million $12,242
Jun 6, 5 AM $0.000413
-1.02%
$1.12 million $13,954
Jun 6, 4 AM $0.00041
+0.00%
$1.11 million $13,394
Jun 6, 3 AM $0.00041
+0.00%
$1.11 million $13,423
Jun 6, 2 AM $0.000413
-2.46%
$1.12 million $14,906
Jun 6, 1 AM $0.000423
+2.47%
$1.15 million $15,023
Jun 6, 12 AM $0.000411
+0.77%
$1.12 million $14,730
Jun 5, 11 PM $0.000415
-6.45%
$1.13 million $16,203
Jun 5, 10 PM $0.000444
-0.22%
$1.2 million $14,864
Jun 5, 9 PM $0.000445
+0.00%
$1.21 million $14,835
Jun 5, 8 PM $0.000449
+0.25%
$1.22 million $15,966
Jun 5, 7 PM $0.000448
-1.82%
$1.22 million $15,860
Jun 5, 6 PM $0.000457
+2.62%
$1.24 million $15,812
Jun 5, 5 PM $0.000443
-0.45%
$1.2 million $14,500
Jun 5, 4 PM $0.000445
-1.77%
$1.21 million $14,839
Jun 5, 3 PM $0.000453
-4.27%
$1.23 million $14,684
Jun 5, 2 PM $0.000473
+0.00%
$1.28 million $15,398
Jun 5, 1 PM $0.000473
-8.36%
$1.28 million $15,431
Jun 5, 12 PM $0.000516
-9.34%
$1.4 million $14,636
Jun 5, 11 AM $0.00057
+9.46%
$1.54 million $200
Jun 5, 10 AM $0.000518
+0.72%
$1.4 million $14,867
Jun 5, 9 AM $0.000514
-1.30%
$1.39 million $16,355