Delabs Games Historical Data

DELABS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.00127
+2.25%
$2.26 million $14,309
Apr 11, 9 AM $0.00125
+0.16%
$2.22 million $14,006
Apr 11, 8 AM $0.00125
-0.40%
$2.21 million $14,900
Apr 11, 7 AM $0.00125
-0.75%
$2.23 million $15,410
Apr 11, 6 AM $0.00126
-0.42%
$2.25 million $16,331
Apr 11, 5 AM $0.00127
-0.04%
$2.26 million $16,621
Apr 11, 4 AM $0.00127
+0.39%
$2.26 million $17,143
Apr 11, 3 AM $0.00127
+1.52%
$2.25 million $17,460
Apr 11, 2 AM $0.00125
-1.45%
$2.21 million $17,848
Apr 11, 1 AM $0.00126
+1.74%
$2.25 million $18,117
Apr 11, 12 AM $0.00125
-0.80%
$2.22 million $18,208
Apr 10, 11 PM $0.00126
+0.74%
$2.24 million $18,271
Apr 10, 10 PM $0.00125
-1.95%
$2.22 million $18,526
Apr 10, 9 PM $0.00128
+0.05%
$2.27 million $18,804
Apr 10, 8 PM $0.00127
+0.65%
$2.26 million $18,855
Apr 10, 7 PM $0.00127
+1.06%
$2.25 million $19,068
Apr 10, 6 PM $0.00125
-0.35%
$2.22 million $19,140
Apr 10, 5 PM $0.00126
+0.54%
$2.23 million $19,708
Apr 10, 4 PM $0.00125
-0.63%
$2.22 million $19,996
Apr 10, 3 PM $0.00126
-0.21%
$2.23 million $20,095
Apr 10, 2 PM $0.00126
+0.51%
$2.24 million $20,425
Apr 10, 1 PM $0.00125
+0.28%
$2.23 million $20,766
Apr 10, 12 PM $0.00125
+0.64%
$2.22 million $20,663
Apr 10, 11 AM $0.00124
-0.68%
$2.21 million $20,134
Apr 10, 10 AM $0.00125
+0.21%
$2.22 million $20,454
Apr 10, 9 AM $0.00125
+0.49%
$2.22 million $20,897
Apr 10, 8 AM $0.00125
-1.76%
$2.21 million $20,263
Apr 10, 7 AM $0.00126
+0.28%
$2.25 million $19,747
Apr 10, 6 AM $0.00126
-0.10%
$2.24 million $19,299
Apr 10, 5 AM $0.00126
+0.91%
$2.24 million $19,161
Apr 10, 4 AM $0.00125
-0.54%
$2.22 million $18,798
Apr 10, 3 AM $0.00126
+0.99%
$2.23 million $19,063
Apr 10, 2 AM $0.00125
-0.17%
$2.21 million $18,927
Apr 10, 1 AM $0.00125
+0.57%
$2.22 million $21,645
Apr 10, 12 AM $0.00124
-1.06%
$2.2 million $21,845
Apr 9, 11 PM $0.00125
-0.43%
$2.22 million $21,840
Apr 9, 10 PM $0.00126
+1.61%
$2.23 million $21,766
Apr 9, 9 PM $0.00124
-0.38%
$2.2 million $22,804
Apr 9, 8 PM $0.00124
-1.48%
$2.21 million $23,682
Apr 9, 7 PM $0.00126
+1.51%
$2.24 million $23,439
Apr 9, 6 PM $0.00124
-2.41%
$2.21 million $23,453
Apr 9, 5 PM $0.00127
+1.27%
$2.26 million $23,539
Apr 9, 4 PM $0.00126
+0.38%
$2.23 million $23,695
Apr 9, 3 PM $0.00125
+1.21%
$2.22 million $24,251
Apr 9, 2 PM $0.00124
-1.45%
$2.2 million $25,026
Apr 9, 1 PM $0.00126
-0.92%
$2.23 million $27,490
Apr 9, 12 PM $0.00127
-0.31%
$2.25 million $28,704
Apr 9, 11 AM $0.00127
+1.07%
$2.26 million $30,318
Apr 9, 10 AM $0.00126
-0.64%
$2.24 million $30,247
Apr 9, 9 AM $0.00127
+2.57%
$2.26 million $30,327