Delabs Games Historical Data

DELABS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $0.00127
+2.57%
$2.26 million $30,327
Apr 9, 8 AM $0.00124
-1.83%
$2.2 million $30,432
Apr 9, 7 AM $0.00126
+0.97%
$2.24 million $30,474
Apr 9, 6 AM $0.00125
-0.55%
$2.22 million $30,841
Apr 9, 5 AM $0.00125
+0.93%
$2.23 million $30,966
Apr 9, 4 AM $0.00124
-0.74%
$2.2 million $31,491
Apr 9, 3 AM $0.00125
+0.55%
$2.23 million $31,245
Apr 9, 2 AM $0.00125
+0.59%
$2.22 million $31,078
Apr 9, 1 AM $0.00125
-0.06%
$2.21 million $28,531
Apr 9, 12 AM $0.00125
-1.12%
$2.22 million $28,357
Apr 8, 11 PM $0.00126
-0.95%
$2.24 million $28,342
Apr 8, 10 PM $0.00127
+0.63%
$2.26 million $28,654
Apr 8, 9 PM $0.00127
+0.29%
$2.25 million $27,509
Apr 8, 8 PM $0.00126
+0.08%
$2.24 million $26,792
Apr 8, 7 PM $0.00126
-0.63%
$2.24 million $26,885
Apr 8, 6 PM $0.00127
-1.02%
$2.25 million $26,915
Apr 8, 5 PM $0.00128
+0.31%
$2.28 million $26,638
Apr 8, 4 PM $0.00128
+1.02%
$2.27 million $26,450
Apr 8, 3 PM $0.00126
-1.39%
$2.25 million $26,077
Apr 8, 2 PM $0.00128
-1.73%
$2.28 million $25,064
Apr 8, 1 PM $0.00131
+0.20%
$2.32 million $22,306
Apr 8, 12 PM $0.0013
-1.12%
$2.31 million $21,313
Apr 8, 11 AM $0.00132
+0.90%
$2.34 million $19,740
Apr 8, 10 AM $0.00131
+0.65%
$2.32 million $20,031
Apr 8, 9 AM $0.0013
-0.36%
$2.3 million $20,022
Apr 8, 8 AM $0.0013
+0.65%
$2.31 million $20,260
Apr 8, 7 AM $0.00129
-1.24%
$2.3 million $21,010
Apr 8, 6 AM $0.00131
-1.01%
$2.32 million $20,524
Apr 8, 5 AM $0.00133
+0.83%
$2.36 million $20,472
Apr 8, 4 AM $0.00131
+1.40%
$2.33 million $20,157
Apr 8, 3 AM $0.00129
+0.19%
$2.29 million $20,275
Apr 8, 2 AM $0.00129
-0.27%
$2.29 million $20,274
Apr 8, 1 AM $0.00129
-0.29%
$2.3 million $20,143
Apr 8, 12 AM $0.0013
-2.47%
$2.3 million $20,224
Apr 7, 11 PM $0.00133
+3.19%
$2.36 million $20,315
Apr 7, 10 PM $0.00129
-0.12%
$2.29 million $20,376
Apr 7, 9 PM $0.00129
+1.10%
$2.29 million $20,358
Apr 7, 8 PM $0.00128
+1.07%
$2.27 million $20,407
Apr 7, 7 PM $0.00126
-1.92%
$2.25 million $20,650
Apr 7, 6 PM $0.00129
+0.11%
$2.29 million $20,612
Apr 7, 5 PM $0.00129
+0.35%
$2.29 million $20,686
Apr 7, 4 PM $0.00128
+1.69%
$2.28 million $20,852
Apr 7, 3 PM $0.00126
+0.61%
$2.24 million $20,759
Apr 7, 2 PM $0.00125
+0.20%
$2.23 million $20,786
Apr 7, 1 PM $0.00125
-0.64%
$2.22 million $20,691
Apr 7, 12 PM $0.00126
-0.14%
$2.24 million $20,689
Apr 7, 11 AM $0.00126
-1.06%
$2.24 million $21,320
Apr 7, 10 AM $0.00127
-0.88%
$2.26 million $21,518
Apr 7, 9 AM $0.00129
+0.35%
$2.28 million $21,415
Apr 7, 8 AM $0.00128
-0.20%
$2.27 million $21,932