Delabs Games Historical Data

DELABS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00423
+0.67%
$ 5.74 million $ 19,693
Dec 5, 4 PM $ 0.0042
-3.18%
$ 5.7 million $ 19,707
Dec 5, 3 PM $ 0.00431
+0.40%
$ 5.85 million $ 19,054
Dec 5, 2 PM $ 0.0043
+0.37%
$ 5.83 million $ 19,005
Dec 5, 1 PM $ 0.00428
-0.40%
$ 5.8 million $ 19,067
Dec 5, 12 PM $ 0.00432
+0.12%
$ 5.86 million $ 19,197
Dec 5, 11 AM $ 0.00431
+0.21%
$ 5.85 million $ 19,212
Dec 5, 10 AM $ 0.0043
+0.07%
$ 5.84 million $ 19,222
Dec 5, 9 AM $ 0.00431
+0.21%
$ 5.84 million $ 19,249
Dec 5, 8 AM $ 0.0043
-0.35%
$ 5.83 million $ 19,241
Dec 5, 7 AM $ 0.00432
+0.19%
$ 5.85 million $ 19,241
Dec 5, 6 AM $ 0.00432
+0.39%
$ 5.86 million $ 19,255
Dec 5, 5 AM $ 0.00431
-0.16%
$ 5.84 million $ 19,461
Dec 5, 4 AM $ 0.00432
+0.23%
$ 5.86 million $ 19,483
Dec 5, 3 AM $ 0.0043
-0.12%
$ 5.84 million $ 19,455
Dec 5, 2 AM $ 0.00432
+0.07%
$ 5.86 million $ 19,698
Dec 5, 1 AM $ 0.00433
+0.09%
$ 5.87 million $ 19,693
Dec 5, 12 AM $ 0.0043
-0.07%
$ 5.83 million $ 19,794
Dec 4, 11 PM $ 0.00431
-0.42%
$ 5.84 million $ 19,754
Dec 4, 10 PM $ 0.00431
-0.18%
$ 5.85 million $ 19,873
Dec 4, 9 PM $ 0.00431
-0.35%
$ 5.84 million $ 19,787
Dec 4, 8 PM $ 0.0043
+0.12%
$ 5.84 million $ 19,828
Dec 4, 7 PM $ 0.00432
-0.74%
$ 5.86 million $ 19,827
Dec 4, 6 PM $ 0.00434
-0.43%
$ 5.88 million $ 19,781
Dec 4, 5 PM $ 0.00435
-0.10%
$ 5.9 million $ 19,774
Dec 4, 4 PM $ 0.00435
-0.52%
$ 5.9 million $ 19,690
Dec 4, 3 PM $ 0.00438
+0.57%
$ 5.95 million $ 19,760
Dec 4, 2 PM $ 0.00436
-0.21%
$ 5.92 million $ 19,702
Dec 4, 1 PM $ 0.00439
-0.02%
$ 5.95 million $ 19,710
Dec 4, 12 PM $ 0.00437
-0.27%
$ 5.93 million $ 20,154
Dec 4, 11 AM $ 0.00438
-0.31%
$ 5.94 million $ 20,610
Dec 4, 10 AM $ 0.0044
-0.13%
$ 5.96 million $ 20,513
Dec 4, 9 AM $ 0.00439
-0.31%
$ 5.96 million $ 20,104
Dec 4, 8 AM $ 0.00441
+0.05%
$ 5.97 million $ 20,617
Dec 4, 7 AM $ 0.00439
-0.13%
$ 5.96 million $ 20,076
Dec 4, 6 AM $ 0.00441
-0.16%
$ 5.98 million $ 20,727
Dec 4, 5 AM $ 0.00442
-0.68%
$ 5.99 million $ 20,228
Dec 4, 4 AM $ 0.00445
-0.38%
$ 6.04 million $ 21,302
Dec 4, 3 AM $ 0.00446
+0.28%
$ 6.05 million $ 21,020
Dec 4, 2 AM $ 0.00445
+0.29%
$ 6.04 million $ 21,515
Dec 4, 1 AM $ 0.00445
+0.45%
$ 6.04 million $ 22,221
Dec 4, 12 AM $ 0.00443
-0.04%
$ 6.01 million $ 22,120
Dec 3, 11 PM $ 0.00443
+0.70%
$ 6.01 million $ 22,229
Dec 3, 10 PM $ 0.00442
+0.37%
$ 5.99 million $ 22,326
Dec 3, 9 PM $ 0.00441
+1.16%
$ 5.98 million $ 22,470
Dec 3, 8 PM $ 0.00435
+1.32%
$ 5.89 million $ 22,635
Dec 3, 7 PM $ 0.0043
-0.70%
$ 5.83 million $ 21,587
Dec 3, 6 PM $ 0.00432
-0.44%
$ 5.86 million $ 22,977
Dec 3, 5 PM $ 0.00434
-10.47%
$ 5.88 million $ 23,054
Dec 3, 4 PM $ 0.00484
+11.56%
$ 6.57 million $ 1,254