Delabs Games Historical Data

DELABS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00189
-0.02%
$ 3.32 million $ 34,342
Feb 7, 8 AM $ 0.00189
+0.67%
$ 3.32 million $ 34,330
Feb 7, 7 AM $ 0.00187
-0.81%
$ 3.3 million $ 34,464
Feb 7, 6 AM $ 0.00189
-1.42%
$ 3.35 million $ 34,479
Feb 7, 5 AM $ 0.00191
+0.18%
$ 3.37 million $ 34,700
Feb 7, 4 AM $ 0.0019
-0.44%
$ 3.36 million $ 35,189
Feb 7, 3 AM $ 0.00191
-0.17%
$ 3.37 million $ 34,787
Feb 7, 2 AM $ 0.00192
-0.13%
$ 3.38 million $ 34,451
Feb 7, 1 AM $ 0.00192
+0.10%
$ 3.39 million $ 34,315
Feb 7, 12 AM $ 0.00192
-0.82%
$ 3.38 million $ 34,119
Feb 6, 11 PM $ 0.00194
+0.48%
$ 3.4 million $ 36,683
Feb 6, 10 PM $ 0.00193
+0.33%
$ 3.4 million $ 36,449
Feb 6, 9 PM $ 0.00192
+0.20%
$ 3.39 million $ 36,730
Feb 6, 8 PM $ 0.00192
-0.30%
$ 3.38 million $ 36,505
Feb 6, 7 PM $ 0.00192
+0.17%
$ 3.39 million $ 36,373
Feb 6, 6 PM $ 0.00192
-1.40%
$ 3.39 million $ 36,172
Feb 6, 5 PM $ 0.00194
+0.51%
$ 3.42 million $ 35,802
Feb 6, 4 PM $ 0.00193
+0.25%
$ 3.41 million $ 35,155
Feb 6, 3 PM $ 0.00193
-1.10%
$ 3.41 million $ 35,160
Feb 6, 2 PM $ 0.00196
+3.91%
$ 3.43 million $ 36,058
Feb 6, 1 PM $ 0.00188
+1.29%
$ 3.32 million $ 34,707
Feb 6, 12 PM $ 0.00186
-0.40%
$ 3.27 million $ 34,036
Feb 6, 11 AM $ 0.00187
+0.75%
$ 3.28 million $ 33,681
Feb 6, 10 AM $ 0.00185
+0.64%
$ 3.26 million $ 33,221
Feb 6, 9 AM $ 0.00184
-0.17%
$ 3.24 million $ 32,781
Feb 6, 8 AM $ 0.00184
+0.02%
$ 3.25 million $ 32,512
Feb 6, 7 AM $ 0.00184
-2.04%
$ 3.25 million $ 32,038
Feb 6, 6 AM $ 0.00188
+1.17%
$ 3.32 million $ 31,438
Feb 6, 5 AM $ 0.00186
+1.07%
$ 3.28 million $ 30,833
Feb 6, 4 AM $ 0.00184
+0.37%
$ 3.25 million $ 30,081
Feb 6, 3 AM $ 0.00183
-1.52%
$ 3.22 million $ 30,206
Feb 6, 2 AM $ 0.00186
+0.88%
$ 3.28 million $ 30,255
Feb 6, 1 AM $ 0.00184
+0.76%
$ 3.25 million $ 30,045
Feb 6, 12 AM $ 0.00183
+0.04%
$ 3.22 million $ 29,977
Feb 5, 11 PM $ 0.00184
-0.40%
$ 3.24 million $ 26,934
Feb 5, 10 PM $ 0.00184
-0.43%
$ 3.24 million $ 26,646
Feb 5, 9 PM $ 0.00185
-1.37%
$ 3.27 million $ 26,120
Feb 5, 8 PM $ 0.00188
-2.72%
$ 3.32 million $ 26,123
Feb 5, 7 PM $ 0.00194
+0.23%
$ 3.42 million $ 25,856
Feb 5, 6 PM $ 0.00194
-1.59%
$ 3.42 million $ 25,739
Feb 5, 5 PM $ 0.00197
-1.23%
$ 3.47 million $ 25,413
Feb 5, 4 PM $ 0.00199
+1.19%
$ 3.51 million $ 26,747
Feb 5, 3 PM $ 0.00197
-3.75%
$ 3.47 million $ 26,316
Feb 5, 2 PM $ 0.00205
+1.15%
$ 3.61 million $ 25,996
Feb 5, 1 PM $ 0.00202
-0.29%
$ 3.57 million $ 25,676
Feb 5, 12 PM $ 0.00203
-1.18%
$ 3.58 million $ 26,159
Feb 5, 11 AM $ 0.00206
-0.61%
$ 3.63 million $ 26,155
Feb 5, 10 AM $ 0.00207
-0.09%
$ 3.65 million $ 26,337
Feb 5, 9 AM $ 0.00207
+0.06%
$ 3.66 million $ 26,334
Feb 5, 8 AM $ 0.00208
-0.24%
$ 3.65 million $ 26,448