Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $0.000514
-1.30%
$1.39 million $16,355
Jun 5, 8 AM $0.000521
-2.35%
$1.41 million $17,973
Jun 5, 7 AM $0.000534
+3.34%
$1.45 million $19,710
Jun 5, 6 AM $0.000516
-0.94%
$1.4 million $20,392
Jun 5, 5 AM $0.000521
+1.20%
$1.41 million $21,808
Jun 5, 4 AM $0.000512
+0.00%
$1.39 million $22,240
Jun 5, 3 AM $0.000512
-3.47%
$1.39 million $22,328
Jun 5, 2 AM $0.000531
+4.79%
$1.44 million $21,573
Jun 5, 1 AM $0.000506
-2.40%
$1.37 million $23,162
Jun 5, 12 AM $0.000521
+0.53%
$1.41 million $22,816
Jun 4, 11 PM $0.000519
+0.67%
$1.41 million $25,312
Jun 4, 10 PM $0.000515
-0.75%
$1.4 million $25,375
Jun 4, 9 PM $0.000519
+0.00%
$1.41 million $22,504
Jun 4, 8 PM $0.000519
-1.55%
$1.41 million $22,710
Jun 4, 7 PM $0.000527
+0.98%
$1.43 million $25,646
Jun 4, 6 PM $0.000522
-0.97%
$1.42 million $22,809
Jun 4, 5 PM $0.000527
+2.01%
$1.43 million $25,745
Jun 4, 4 PM $0.000517
+1.09%
$1.4 million $25,448
Jun 4, 3 PM $0.000511
-1.23%
$1.39 million $22,596
Jun 4, 2 PM $0.000511
-1.41%
$1.39 million $22,702
Jun 4, 1 PM $0.000519
+1.74%
$1.41 million $25,630
Jun 4, 12 PM $0.00051
+0.17%
$1.38 million $25,284
Jun 4, 11 AM $0.000509
-1.12%
$1.38 million $25,260
Jun 4, 10 AM $0.000517
+6.43%
$1.4 million $23,514
Jun 4, 9 AM $0.000485
-0.93%
$1.32 million $24,530
Jun 4, 8 AM $0.00049
-1.40%
$1.33 million $26,590
Jun 4, 7 AM $0.000497
+6.17%
$1.35 million $25,102
Jun 4, 6 AM $0.000468
-6.14%
$1.27 million $23,794
Jun 4, 5 AM $0.000499
-2.50%
$1.35 million $21,518
Jun 4, 4 AM $0.000511
-2.82%
$1.39 million $20,481
Jun 4, 3 AM $0.000526
+1.64%
$1.43 million $20,355
Jun 4, 2 AM $0.000518
-5.33%
$1.4 million $18,053
Jun 4, 12 AM $0.000955
+0.24%
$2.59 million $1,344
Jun 3, 11 PM $0.000953
-0.10%
$2.58 million $1,340
Jun 3, 10 PM $0.000954
+0.14%
$2.59 million $1,342
Jun 3, 9 PM $0.000952
-1.82%
$2.58 million $1,340
Jun 3, 8 PM $0.00097
+0.01%
$2.63 million $1,344
Jun 3, 7 PM $0.00097
+0.13%
$2.63 million $1,344
Jun 3, 6 PM $0.000969
-0.02%
$2.63 million $1,342
Jun 3, 5 PM $0.000969
-0.04%
$2.63 million $1,342
Jun 3, 4 PM $0.000969
-0.37%
$2.63 million $1,343
Jun 3, 3 PM $0.000973
+0.21%
$2.64 million $3,383
Jun 3, 2 PM $0.000971
-0.02%
$2.63 million $3,487
Jun 3, 1 PM $0.000971
+0.06%
$2.63 million $3,643
Jun 3, 12 PM $0.00097
-0.27%
$2.63 million $3,641
Jun 3, 11 AM $0.000973
+0.00%
$2.64 million $3,651
Jun 3, 10 AM $0.000973
+16.90%
$2.64 million $3,651
Jun 3, 9 AM $0.000832
-0.91%
$2.26 million $31,240
Jun 3, 8 AM $0.00084
+2.32%
$2.28 million $23,938
Jun 3, 7 AM $0.000821
-1.08%
$2.23 million $23,828