Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $0.000821
-1.08%
$2.23 million $23,828
Jun 3, 6 AM $0.00083
-0.24%
$2.25 million $23,904
Jun 3, 5 AM $0.000832
+0.48%
$2.26 million $23,231
Jun 3, 4 AM $0.000828
-0.48%
$2.24 million $22,890
Jun 3, 3 AM $0.000832
-0.48%
$2.26 million $22,779
Jun 3, 2 AM $0.000836
-1.41%
$2.27 million $22,671
Jun 3, 1 AM $0.000848
-0.59%
$2.3 million $18,275
Jun 3, 12 AM $0.000853
-0.03%
$2.31 million $18,053
Jun 2, 11 PM $0.000853
-0.64%
$2.31 million $17,980
Jun 2, 10 PM $0.000859
-3.24%
$2.33 million $11,944
Jun 2, 9 PM $0.000888
+0.45%
$2.41 million $11,880
Jun 2, 8 PM $0.000884
+0.37%
$2.4 million $11,636
Jun 2, 7 PM $0.000881
-1.40%
$2.39 million $11,506
Jun 2, 6 PM $0.000894
-0.89%
$2.42 million $11,144
Jun 2, 5 PM $0.000902
+0.08%
$2.45 million $11,341
Jun 2, 4 PM $0.000901
-1.79%
$2.44 million $11,027
Jun 2, 3 PM $0.000918
-2.21%
$2.49 million $9,183
Jun 2, 2 PM $0.000939
-0.23%
$2.54 million $9,315
Jun 2, 1 PM $0.000941
-2.05%
$2.55 million $8,823
Jun 2, 12 PM $0.000973
+2.76%
$2.64 million $6,957
Jun 2, 11 AM $0.000947
-0.72%
$2.57 million $3,386
Jun 2, 10 AM $0.000954
+0.20%
$2.59 million $3,647
Jun 2, 9 AM $0.000952
-0.63%
$2.58 million $3,802
Jun 2, 8 AM $0.000958
+0.08%
$2.6 million $4,643
Jun 2, 7 AM $0.000957
-0.50%
$2.59 million $4,695
Jun 2, 6 AM $0.000962
-0.21%
$2.61 million $4,622
Jun 2, 5 AM $0.000964
-0.80%
$2.61 million $4,562
Jun 2, 4 AM $0.000972
-0.60%
$2.63 million $4,566
Jun 2, 3 AM $0.000978
+0.60%
$2.65 million $4,563
Jun 2, 2 AM $0.000972
+0.60%
$2.63 million $4,562
Jun 2, 1 AM $0.000966
-0.89%
$2.62 million $4,741
Jun 2, 12 AM $0.000975
-0.02%
$2.64 million $4,828
Jun 1, 11 PM $0.000975
-0.68%
$2.64 million $4,757
Jun 1, 10 PM $0.000982
+0.32%
$2.66 million $5,350
Jun 1, 9 PM $0.000978
-0.58%
$2.65 million $5,070
Jun 1, 8 PM $0.000984
-0.01%
$2.67 million $5,207
Jun 1, 7 PM $0.000984
+0.98%
$2.67 million $5,220
Jun 1, 6 PM $0.000975
+0.60%
$2.64 million $5,146
Jun 1, 5 PM $0.000969
-0.88%
$2.63 million $4,949
Jun 1, 4 PM $0.000977
+1.05%
$2.65 million $5,231
Jun 1, 3 PM $0.000967
-0.12%
$2.62 million $5,246
Jun 1, 2 PM $0.000969
-1.08%
$2.63 million $4,970
Jun 1, 1 PM $0.000979
-0.89%
$2.65 million $4,970
Jun 1, 12 PM $0.000988
-0.81%
$2.68 million $5,196
Jun 1, 11 AM $0.000999
-0.09%
$2.71 million $5,451
Jun 1, 10 AM $0.001
-2.04%
$2.71 million $5,461
Jun 1, 9 AM $0.00102
+3.23%
$2.77 million $5,194
Jun 1, 8 AM $0.000989
+0.29%
$2.68 million $4,458
Jun 1, 7 AM $0.000986
-0.88%
$2.67 million $4,441
Jun 1, 6 AM $0.000995
+0.01%
$2.7 million $4,673