Delabs Games Historical Data

DELABS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $0.00128
-0.20%
$2.27 million $21,932
Apr 7, 7 AM $0.00128
-0.92%
$2.28 million $21,506
Apr 7, 6 AM $0.00129
-0.08%
$2.3 million $21,611
Apr 7, 5 AM $0.00129
+0.47%
$2.3 million $23,928
Apr 7, 4 AM $0.00129
+0.79%
$2.29 million $23,790
Apr 7, 3 AM $0.00128
-0.98%
$2.27 million $23,623
Apr 7, 2 AM $0.00129
+0.54%
$2.29 million $23,632
Apr 7, 1 AM $0.00128
-0.81%
$2.28 million $23,539
Apr 7, 12 AM $0.00129
+0.29%
$2.3 million $23,653
Apr 6, 11 PM $0.00129
+0.34%
$2.29 million $23,545
Apr 6, 10 PM $0.00129
-0.19%
$2.29 million $23,445
Apr 6, 9 PM $0.00129
-0.80%
$2.29 million $23,477
Apr 6, 8 PM $0.0013
+0.82%
$2.31 million $23,235
Apr 6, 7 PM $0.00129
-0.72%
$2.29 million $23,022
Apr 6, 6 PM $0.0013
-0.82%
$2.31 million $22,970
Apr 6, 5 PM $0.00131
+1.39%
$2.32 million $22,786
Apr 6, 4 PM $0.00129
+0.54%
$2.29 million $22,740
Apr 6, 3 PM $0.00128
-0.08%
$2.28 million $22,719
Apr 6, 2 PM $0.00128
+0.18%
$2.28 million $22,703
Apr 6, 1 PM $0.00128
+0.05%
$2.28 million $22,891
Apr 6, 12 PM $0.00128
-1.62%
$2.28 million $22,794
Apr 6, 11 AM $0.0013
-0.14%
$2.32 million $22,326
Apr 6, 10 AM $0.00131
+0.17%
$2.32 million $21,938
Apr 6, 9 AM $0.0013
+0.80%
$2.31 million $21,973
Apr 6, 8 AM $0.0013
-0.41%
$2.3 million $21,112
Apr 6, 7 AM $0.0013
+0.77%
$2.31 million $20,967
Apr 6, 6 AM $0.00129
+1.26%
$2.29 million $20,937
Apr 6, 5 AM $0.00128
-1.34%
$2.27 million $18,746
Apr 6, 4 AM $0.0013
+1.17%
$2.3 million $18,623
Apr 6, 3 AM $0.00128
-0.64%
$2.27 million $18,646
Apr 6, 2 AM $0.00129
-0.48%
$2.29 million $18,729
Apr 6, 1 AM $0.00129
+0.83%
$2.3 million $18,809
Apr 6, 12 AM $0.00128
+0.51%
$2.28 million $18,534
Apr 5, 11 PM $0.00128
-0.11%
$2.27 million $18,647
Apr 5, 10 PM $0.00128
-0.39%
$2.27 million $18,407
Apr 5, 9 PM $0.00128
+0.58%
$2.28 million $18,441
Apr 5, 8 PM $0.00128
-0.59%
$2.27 million $18,499
Apr 5, 7 PM $0.00128
+0.03%
$2.28 million $18,484
Apr 5, 6 PM $0.00128
-0.05%
$2.28 million $18,410
Apr 5, 5 PM $0.00128
-0.05%
$2.28 million $18,501
Apr 5, 4 PM $0.00129
-0.31%
$2.28 million $18,520
Apr 5, 3 PM $0.00129
-0.37%
$2.29 million $18,419
Apr 5, 2 PM $0.00129
+2.16%
$2.3 million $18,598
Apr 5, 1 PM $0.00127
-1.65%
$2.25 million $18,539
Apr 5, 12 PM $0.00129
+0.94%
$2.29 million $18,439
Apr 5, 11 AM $0.00128
+0.12%
$2.27 million $18,546
Apr 5, 10 AM $0.00127
-1.45%
$2.26 million $19,306
Apr 5, 9 AM $0.00129
+0.36%
$2.29 million $20,151
Apr 5, 8 AM $0.00129
-0.04%
$2.28 million $20,452
Apr 5, 7 AM $0.00129
-0.38%
$2.29 million $20,701