Delabs Games Historical Data

DELABS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00208
+0.40%
$ 3.67 million $ 26,520
Feb 5, 6 AM $ 0.00208
-0.78%
$ 3.66 million $ 26,534
Feb 5, 5 AM $ 0.0021
+0.21%
$ 3.69 million $ 26,550
Feb 5, 4 AM $ 0.00209
-0.39%
$ 3.69 million $ 26,431
Feb 5, 3 AM $ 0.0021
+0.19%
$ 3.7 million $ 26,323
Feb 5, 2 AM $ 0.0021
+0.59%
$ 3.7 million $ 26,761
Feb 5, 1 AM $ 0.00209
+0.20%
$ 3.68 million $ 26,809
Feb 5, 12 AM $ 0.00208
-0.20%
$ 3.67 million $ 26,702
Feb 4, 11 PM $ 0.00209
+0.38%
$ 3.68 million $ 26,750
Feb 4, 10 PM $ 0.00208
+0.86%
$ 3.67 million $ 26,952
Feb 4, 9 PM $ 0.00208
-2.32%
$ 3.66 million $ 27,023
Feb 4, 8 PM $ 0.00213
-0.45%
$ 3.75 million $ 26,997
Feb 4, 7 PM $ 0.00214
-1.05%
$ 3.77 million $ 27,238
Feb 4, 6 PM $ 0.00216
+0.65%
$ 3.81 million $ 27,803
Feb 4, 5 PM $ 0.00215
+0.06%
$ 3.78 million $ 27,959
Feb 4, 4 PM $ 0.00214
-0.14%
$ 3.78 million $ 27,037
Feb 4, 3 PM $ 0.00215
-2.44%
$ 3.79 million $ 27,236
Feb 4, 2 PM $ 0.00219
-0.95%
$ 3.86 million $ 27,176
Feb 4, 1 PM $ 0.00221
-0.91%
$ 3.9 million $ 26,953
Feb 4, 12 PM $ 0.00223
+1.00%
$ 3.93 million $ 26,807
Feb 4, 11 AM $ 0.00221
-1.31%
$ 3.9 million $ 26,800
Feb 4, 10 AM $ 0.00224
+0.64%
$ 3.95 million $ 26,646
Feb 4, 9 AM $ 0.00223
-0.04%
$ 3.92 million $ 26,737
Feb 4, 8 AM $ 0.00223
-0.18%
$ 3.92 million $ 26,674
Feb 4, 7 AM $ 0.00223
-0.13%
$ 3.93 million $ 26,702
Feb 4, 6 AM $ 0.00223
-0.32%
$ 3.94 million $ 28,770
Feb 4, 5 AM $ 0.00224
+0.28%
$ 3.95 million $ 28,718
Feb 4, 4 AM $ 0.00223
-0.47%
$ 3.94 million $ 28,982
Feb 4, 3 AM $ 0.00224
+2.07%
$ 3.96 million $ 29,113
Feb 4, 2 AM $ 0.0022
-1.74%
$ 3.88 million $ 28,690
Feb 4, 1 AM $ 0.00224
-0.64%
$ 3.94 million $ 28,759
Feb 4, 12 AM $ 0.00225
+0.64%
$ 3.97 million $ 28,790
Feb 3, 11 PM $ 0.00225
+0.01%
$ 3.97 million $ 29,842
Feb 3, 10 PM $ 0.00225
-0.13%
$ 3.97 million $ 29,645
Feb 3, 9 PM $ 0.00225
-0.24%
$ 3.97 million $ 29,418
Feb 3, 8 PM $ 0.00226
+1.73%
$ 3.98 million $ 29,355
Feb 3, 7 PM $ 0.00222
+1.11%
$ 3.91 million $ 29,040
Feb 3, 6 PM $ 0.0022
-2.33%
$ 3.87 million $ 28,549
Feb 3, 5 PM $ 0.00225
-0.51%
$ 3.96 million $ 28,394
Feb 3, 4 PM $ 0.00226
-0.95%
$ 3.98 million $ 27,940
Feb 3, 3 PM $ 0.00228
+0.09%
$ 4.02 million $ 27,747
Feb 3, 2 PM $ 0.00228
+0.25%
$ 4.02 million $ 27,826
Feb 3, 1 PM $ 0.00227
-0.74%
$ 4.01 million $ 28,157
Feb 3, 12 PM $ 0.00229
-0.01%
$ 4.04 million $ 28,006
Feb 3, 11 AM $ 0.00229
+1.21%
$ 4.04 million $ 27,983
Feb 3, 10 AM $ 0.00227
-0.17%
$ 4.01 million $ 27,943
Feb 3, 9 AM $ 0.00227
-0.85%
$ 4 million $ 27,926
Feb 3, 8 AM $ 0.00229
+0.15%
$ 4.04 million $ 28,243
Feb 3, 7 AM $ 0.00229
+2.29%
$ 4.02 million $ 28,468
Feb 3, 6 AM $ 0.00224
-0.26%
$ 3.94 million $ 26,399