Delabs Games Historical Data

DELABS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00484
+11.56%
$ 6.57 million $ 1,254
Dec 3, 3 PM $ 0.00434
+0.04%
$ 5.89 million $ 23,462
Dec 3, 2 PM $ 0.00434
+0.07%
$ 5.9 million $ 23,821
Dec 3, 1 PM $ 0.00433
+0.87%
$ 5.87 million $ 24,257
Dec 3, 12 PM $ 0.0043
-0.22%
$ 5.83 million $ 23,072
Dec 3, 11 AM $ 0.00431
+0.12%
$ 5.84 million $ 23,972
Dec 3, 10 AM $ 0.00431
-0.24%
$ 5.84 million $ 24,397
Dec 3, 9 AM $ 0.00432
+0.13%
$ 5.85 million $ 24,382
Dec 3, 8 AM $ 0.00431
-0.64%
$ 5.83 million $ 24,430
Dec 3, 7 AM $ 0.00434
-0.63%
$ 5.88 million $ 24,270
Dec 3, 6 AM $ 0.00437
-0.88%
$ 5.92 million $ 24,145
Dec 3, 5 AM $ 0.00439
+2.20%
$ 5.95 million $ 24,008
Dec 3, 4 AM $ 0.00425
+0.02%
$ 5.77 million $ 23,425
Dec 3, 3 AM $ 0.00426
+0.85%
$ 5.77 million $ 23,419
Dec 3, 2 AM $ 0.00422
-0.04%
$ 5.73 million $ 23,363
Dec 3, 1 AM $ 0.00424
-0.11%
$ 5.76 million $ 23,427
Dec 3, 12 AM $ 0.00422
-0.40%
$ 5.73 million $ 22,844
Dec 2, 11 PM $ 0.00424
+0.38%
$ 5.75 million $ 22,872
Dec 2, 10 PM $ 0.00423
-0.18%
$ 5.73 million $ 22,715
Dec 2, 9 PM $ 0.00424
+0.02%
$ 5.75 million $ 22,722
Dec 2, 8 PM $ 0.00425
+0.33%
$ 5.76 million $ 22,540
Dec 2, 7 PM $ 0.00425
+0.73%
$ 5.76 million $ 22,456
Dec 2, 6 PM $ 0.00422
-0.59%
$ 5.74 million $ 22,365
Dec 2, 5 PM $ 0.00424
+1.58%
$ 5.73 million $ 22,434
Dec 2, 4 PM $ 0.00418
-0.69%
$ 5.68 million $ 22,251
Dec 2, 3 PM $ 0.0042
+2.46%
$ 5.7 million $ 22,244
Dec 2, 2 PM $ 0.0041
+1.18%
$ 5.56 million $ 22,091
Dec 2, 1 PM $ 0.00406
-0.08%
$ 5.52 million $ 21,693
Dec 2, 12 PM $ 0.00406
+0.26%
$ 5.5 million $ 21,574
Dec 2, 11 AM $ 0.00405
+0.20%
$ 5.51 million $ 21,573
Dec 2, 10 AM $ 0.00404
-0.32%
$ 5.48 million $ 21,557
Dec 2, 9 AM $ 0.00405
+0.89%
$ 5.5 million $ 21,323
Dec 2, 8 AM $ 0.00402
+0.37%
$ 5.45 million $ 21,442
Dec 2, 7 AM $ 0.004
-0.20%
$ 5.43 million $ 21,459
Dec 2, 6 AM $ 0.00401
+0.22%
$ 5.44 million $ 21,519
Dec 2, 5 AM $ 0.004
-0.30%
$ 5.43 million $ 22,216
Dec 2, 4 AM $ 0.00401
-0.16%
$ 5.44 million $ 22,348
Dec 2, 3 AM $ 0.00402
+0.35%
$ 5.44 million $ 22,118
Dec 2, 2 AM $ 0.004
-0.17%
$ 5.42 million $ 22,370
Dec 2, 1 AM $ 0.00401
-0.56%
$ 5.43 million $ 22,422
Dec 2, 12 AM $ 0.00401
+0.27%
$ 5.42 million $ 22,162
Dec 1, 11 PM $ 0.004
-0.13%
$ 5.43 million $ 22,495
Dec 1, 10 PM $ 0.004
+0.68%
$ 5.42 million $ 22,799
Dec 1, 9 PM $ 0.00397
-0.04%
$ 5.39 million $ 22,725
Dec 1, 8 PM $ 0.00398
-0.25%
$ 5.39 million $ 22,651
Dec 1, 7 PM $ 0.00399
+0.09%
$ 5.4 million $ 22,956
Dec 1, 6 PM $ 0.00398
+0.52%
$ 5.4 million $ 23,544
Dec 1, 5 PM $ 0.00396
-0.41%
$ 5.37 million $ 22,920
Dec 1, 4 PM $ 0.00398
-0.52%
$ 5.4 million $ 22,861
Dec 1, 3 PM $ 0.004
-1.77%
$ 5.42 million $ 23,718