Delabs Games Historical Data

DELABS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.004
-1.77%
$ 5.42 million $ 23,718
Dec 1, 2 PM $ 0.00407
+1.39%
$ 5.51 million $ 23,683
Dec 1, 1 PM $ 0.00401
+0.26%
$ 5.44 million $ 22,903
Dec 1, 12 PM $ 0.00403
-0.57%
$ 5.48 million $ 23,731
Dec 1, 11 AM $ 0.00405
+0.06%
$ 5.49 million $ 23,651
Dec 1, 10 AM $ 0.00405
-0.49%
$ 5.48 million $ 23,638
Dec 1, 9 AM $ 0.00407
+0.22%
$ 5.51 million $ 23,693
Dec 1, 8 AM $ 0.00406
-0.11%
$ 5.5 million $ 23,622
Dec 1, 7 AM $ 0.00406
+0.00%
$ 5.5 million $ 23,401
Dec 1, 6 AM $ 0.00406
-0.45%
$ 5.51 million $ 23,414
Dec 1, 5 AM $ 0.00408
+0.27%
$ 5.53 million $ 22,693
Dec 1, 4 AM $ 0.00407
+0.15%
$ 5.52 million $ 22,758
Dec 1, 3 AM $ 0.00406
-2.49%
$ 5.52 million $ 22,789
Dec 1, 2 AM $ 0.00417
-0.41%
$ 5.65 million $ 22,751
Dec 1, 1 AM $ 0.00418
+0.09%
$ 5.67 million $ 22,113
Dec 1, 12 AM $ 0.00418
-4.08%
$ 5.66 million $ 22,185
Nov 30, 11 PM $ 0.00436
-0.20%
$ 5.91 million $ 22,013
Nov 30, 10 PM $ 0.00437
-0.28%
$ 5.92 million $ 22,068
Nov 30, 9 PM $ 0.00438
+0.50%
$ 5.93 million $ 22,076
Nov 30, 8 PM $ 0.00436
-0.40%
$ 5.9 million $ 22,043
Nov 30, 7 PM $ 0.00436
-0.26%
$ 5.91 million $ 22,022
Nov 30, 6 PM $ 0.00437
-0.20%
$ 5.93 million $ 21,953
Nov 30, 5 PM $ 0.00436
-0.16%
$ 5.92 million $ 21,897
Nov 30, 4 PM $ 0.00437
+0.22%
$ 5.92 million $ 21,973
Nov 30, 3 PM $ 0.00438
+0.04%
$ 5.94 million $ 21,890
Nov 30, 2 PM $ 0.00437
+0.36%
$ 5.92 million $ 21,856
Nov 30, 1 PM $ 0.00436
+0.20%
$ 5.91 million $ 21,726
Nov 30, 12 PM $ 0.00435
+0.19%
$ 5.9 million $ 21,624
Nov 30, 11 AM $ 0.00434
-0.14%
$ 5.88 million $ 21,703
Nov 30, 10 AM $ 0.00433
-0.54%
$ 5.86 million $ 21,659
Nov 30, 9 AM $ 0.00435
-0.10%
$ 5.89 million $ 21,638
Nov 30, 8 AM $ 0.00433
+0.14%
$ 5.87 million $ 21,637
Nov 30, 7 AM $ 0.00433
-0.14%
$ 5.87 million $ 21,723
Nov 30, 6 AM $ 0.00434
+0.08%
$ 5.88 million $ 21,713
Nov 30, 5 AM $ 0.00433
-0.08%
$ 5.87 million $ 21,855
Nov 30, 4 AM $ 0.00434
-0.40%
$ 5.88 million $ 21,832
Nov 30, 3 AM $ 0.00434
-0.59%
$ 5.88 million $ 21,802
Nov 30, 2 AM $ 0.00434
-0.08%
$ 5.88 million $ 21,994
Nov 30, 1 AM $ 0.00437
+0.24%
$ 5.91 million $ 22,108
Nov 30, 12 AM $ 0.00436
-0.06%
$ 5.9 million $ 22,147
Nov 29, 11 PM $ 0.00435
-0.29%
$ 5.89 million $ 22,034
Nov 29, 10 PM $ 0.00436
+0.35%
$ 5.91 million $ 21,891
Nov 29, 9 PM $ 0.00434
-0.28%
$ 5.88 million $ 21,883
Nov 29, 8 PM $ 0.00436
+0.18%
$ 5.91 million $ 21,861
Nov 29, 7 PM $ 0.00435
+0.04%
$ 5.89 million $ 21,844
Nov 29, 6 PM $ 0.00435
-0.23%
$ 5.89 million $ 21,829
Nov 29, 5 PM $ 0.00434
-0.94%
$ 5.88 million $ 21,875
Nov 29, 4 PM $ 0.00438
+0.22%
$ 5.94 million $ 21,946
Nov 29, 3 PM $ 0.00438
-0.10%
$ 5.94 million $ 22,011
Nov 29, 2 PM $ 0.00437
-0.42%
$ 5.92 million $ 22,035