Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 AM $0.000995
+0.01%
$2.7 million $4,673
Jun 1, 5 AM $0.000994
-0.84%
$2.7 million $4,664
Jun 1, 4 AM $0.001
-0.75%
$2.72 million $4,734
Jun 1, 3 AM $0.00101
+0.28%
$2.75 million $4,777
Jun 1, 2 AM $0.00101
+0.39%
$2.74 million $4,859
Jun 1, 1 AM $0.00101
-1.68%
$2.73 million $4,675
Jun 1, 12 AM $0.00102
-0.39%
$2.78 million $4,642
May 31, 11 PM $0.00103
-0.22%
$2.79 million $4,762
May 31, 10 PM $0.00103
-0.01%
$2.79 million $4,341
May 31, 9 PM $0.00103
+0.28%
$2.79 million $4,966
May 31, 8 PM $0.00103
-0.10%
$2.78 million $5,095
May 31, 7 PM $0.00103
-0.29%
$2.79 million $5,032
May 31, 6 PM $0.00103
-0.57%
$2.8 million $5,246
May 31, 5 PM $0.00104
+0.39%
$2.81 million $5,323
May 31, 4 PM $0.00103
-0.95%
$2.8 million $5,200
May 31, 3 PM $0.00104
+0.35%
$2.83 million $5,502
May 31, 2 PM $0.00104
-1.13%
$2.82 million $5,471
May 31, 1 PM $0.00105
-0.93%
$2.85 million $5,722
May 31, 12 PM $0.00106
+0.76%
$2.88 million $5,572
May 31, 11 AM $0.00105
+0.57%
$2.86 million $5,563
May 31, 10 AM $0.00105
-1.01%
$2.84 million $5,375
May 31, 9 AM $0.00106
+0.45%
$2.87 million $5,971
May 31, 8 AM $0.00105
-1.12%
$2.86 million $7,290
May 31, 7 AM $0.00107
-1.28%
$2.89 million $11,273
May 31, 6 AM $0.00108
+0.46%
$2.93 million $12,082
May 31, 5 AM $0.00107
-0.45%
$2.91 million $16,534
May 31, 4 AM $0.00108
+0.47%
$2.93 million $22,040
May 31, 3 AM $0.00107
-0.46%
$2.91 million $22,277
May 31, 2 AM $0.00108
+1.41%
$2.93 million $23,161
May 31, 1 AM $0.00106
+0.09%
$2.88 million $25,505
May 31, 12 AM $0.00106
+0.10%
$2.88 million $30,004
May 30, 11 PM $0.00106
+1.14%
$2.88 million $33,523
May 30, 10 PM $0.00105
-1.49%
$2.85 million $33,750
May 30, 9 PM $0.00107
+0.38%
$2.89 million $33,320
May 30, 8 PM $0.00106
-1.02%
$2.88 million $33,689
May 30, 7 PM $0.00107
+2.09%
$2.91 million $33,980
May 30, 6 PM $0.00105
+0.38%
$2.85 million $33,881
May 30, 5 PM $0.00105
-0.47%
$2.84 million $34,038
May 30, 4 PM $0.00105
+2.23%
$2.85 million $33,974
May 30, 3 PM $0.00103
+0.49%
$2.79 million $33,622
May 30, 2 PM $0.00102
+1.79%
$2.78 million $33,700
May 30, 1 PM $0.00101
-0.40%
$2.73 million $33,588
May 30, 12 PM $0.00101
+0.20%
$2.74 million $34,648
May 30, 11 AM $0.00101
-0.20%
$2.73 million $35,393
May 30, 10 AM $0.00101
-0.93%
$2.74 million $36,130
May 30, 9 AM $0.00102
-0.20%
$2.76 million $40,333
May 30, 8 AM $0.00102
+0.10%
$2.77 million $40,805
May 30, 7 AM $0.00103
-0.09%
$2.78 million $43,292
May 30, 6 AM $0.00103
-0.29%
$2.78 million $45,176
May 30, 5 AM $0.00103
+0.09%
$2.8 million $42,851