Delabs Games Historical Data

DELABS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.00129
-0.38%
$2.29 million $20,701
Apr 5, 6 AM $0.00129
+2.50%
$2.29 million $20,777
Apr 5, 5 AM $0.00126
-2.73%
$2.24 million $20,914
Apr 5, 4 AM $0.00129
+0.94%
$2.3 million $20,982
Apr 5, 3 AM $0.00128
+0.75%
$2.28 million $21,077
Apr 5, 2 AM $0.00127
-1.45%
$2.26 million $21,247
Apr 5, 1 AM $0.00129
+0.08%
$2.29 million $21,305
Apr 5, 12 AM $0.00129
+0.85%
$2.29 million $21,309
Apr 4, 11 PM $0.00128
-0.28%
$2.27 million $21,098
Apr 4, 10 PM $0.00128
+0.51%
$2.28 million $20,949
Apr 4, 9 PM $0.00128
-0.03%
$2.27 million $20,976
Apr 4, 8 PM $0.00127
-0.52%
$2.26 million $20,936
Apr 4, 7 PM $0.00128
-0.41%
$2.27 million $20,886
Apr 4, 6 PM $0.00129
+0.75%
$2.28 million $21,038
Apr 4, 5 PM $0.00128
-0.01%
$2.27 million $20,948
Apr 4, 4 PM $0.00128
+0.53%
$2.27 million $20,903
Apr 4, 3 PM $0.00127
-0.30%
$2.25 million $21,111
Apr 4, 2 PM $0.00127
-0.68%
$2.26 million $21,060
Apr 4, 1 PM $0.00128
-0.16%
$2.27 million $22,700
Apr 4, 12 PM $0.00128
-0.74%
$2.28 million $22,903
Apr 4, 11 AM $0.00129
+2.47%
$2.29 million $22,657
Apr 4, 10 AM $0.00126
-1.60%
$2.24 million $21,849
Apr 4, 9 AM $0.00128
-0.59%
$2.27 million $21,121
Apr 4, 8 AM $0.00129
+0.21%
$2.29 million $20,940
Apr 4, 7 AM $0.00129
+0.08%
$2.28 million $20,578
Apr 4, 6 AM $0.00128
-0.41%
$2.28 million $20,380
Apr 4, 5 AM $0.00129
+0.03%
$2.29 million $20,120
Apr 4, 4 AM $0.00129
-0.54%
$2.29 million $20,304
Apr 4, 3 AM $0.0013
+0.76%
$2.3 million $20,398
Apr 4, 2 AM $0.00128
+0.98%
$2.28 million $20,439
Apr 4, 1 AM $0.00127
+1.00%
$2.26 million $20,416
Apr 4, 12 AM $0.00126
-0.79%
$2.24 million $20,441
Apr 3, 11 PM $0.00127
+0.50%
$2.25 million $20,476
Apr 3, 10 PM $0.00126
-0.09%
$2.24 million $20,524
Apr 3, 9 PM $0.00126
+0.00%
$2.24 million $20,451
Apr 3, 8 PM $0.00126
-0.32%
$2.25 million $20,572
Apr 3, 7 PM $0.00126
-0.13%
$2.25 million $20,742
Apr 3, 6 PM $0.00127
+0.81%
$2.25 million $20,757
Apr 3, 5 PM $0.00126
-0.50%
$2.23 million $19,247
Apr 3, 4 PM $0.00126
-0.55%
$2.24 million $21,223
Apr 3, 3 PM $0.00127
-1.75%
$2.25 million $21,714
Apr 3, 2 PM $0.00129
+1.63%
$2.29 million $21,522
Apr 3, 1 PM $0.00127
+0.74%
$2.26 million $21,185
Apr 3, 12 PM $0.00126
+0.07%
$2.24 million $21,134
Apr 3, 11 AM $0.00126
+0.72%
$2.24 million $21,158
Apr 3, 10 AM $0.00125
+0.24%
$2.22 million $21,226
Apr 3, 9 AM $0.00125
-0.92%
$2.22 million $22,873
Apr 3, 8 AM $0.00126
+0.38%
$2.25 million $22,813
Apr 3, 7 AM $0.00126
-1.51%
$2.24 million $22,625
Apr 3, 6 AM $0.00128
+0.57%
$2.27 million $23,251