Delabs Games Historical Data

DELABS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00438
-0.10%
$ 5.94 million $ 22,011
Nov 29, 2 PM $ 0.00437
-0.42%
$ 5.92 million $ 22,035
Nov 29, 1 PM $ 0.00439
-0.17%
$ 5.94 million $ 22,098
Nov 29, 12 PM $ 0.00437
-0.01%
$ 5.92 million $ 22,149
Nov 29, 11 AM $ 0.00437
-0.36%
$ 5.92 million $ 22,275
Nov 29, 10 AM $ 0.00438
-0.37%
$ 5.94 million $ 22,360
Nov 29, 9 AM $ 0.0044
+0.33%
$ 5.96 million $ 22,400
Nov 29, 8 AM $ 0.00438
+0.02%
$ 5.94 million $ 22,453
Nov 29, 7 AM $ 0.00438
-0.18%
$ 5.96 million $ 22,360
Nov 29, 6 AM $ 0.00439
-1.08%
$ 5.94 million $ 22,447
Nov 29, 5 AM $ 0.00442
-0.15%
$ 5.99 million $ 22,354
Nov 29, 4 AM $ 0.00443
+0.23%
$ 6.01 million $ 22,435
Nov 29, 3 AM $ 0.00443
+0.29%
$ 6.01 million $ 22,423
Nov 29, 2 AM $ 0.00442
+0.12%
$ 5.99 million $ 22,068
Nov 29, 1 AM $ 0.00443
-0.11%
$ 6 million $ 22,125
Nov 29, 12 AM $ 0.00443
+0.08%
$ 6 million $ 21,984
Nov 28, 11 PM $ 0.00441
-0.37%
$ 5.98 million $ 22,115
Nov 28, 10 PM $ 0.00442
-0.28%
$ 5.99 million $ 23,487
Nov 28, 9 PM $ 0.00444
+0.24%
$ 6.01 million $ 25,731
Nov 28, 8 PM $ 0.00444
+0.24%
$ 6.01 million $ 25,726
Nov 28, 7 PM $ 0.00442
+0.08%
$ 5.98 million $ 25,918
Nov 28, 6 PM $ 0.00442
-0.22%
$ 5.99 million $ 25,994
Nov 28, 5 PM $ 0.00442
-1.10%
$ 5.98 million $ 26,096
Nov 28, 4 PM $ 0.00445
-0.21%
$ 6.03 million $ 26,254
Nov 28, 3 PM $ 0.00445
-0.15%
$ 6.03 million $ 26,370
Nov 28, 2 PM $ 0.00445
-0.25%
$ 6.03 million $ 26,216
Nov 28, 1 PM $ 0.00445
-0.28%
$ 6.03 million $ 26,469
Nov 28, 12 PM $ 0.00445
-0.13%
$ 6.03 million $ 26,390
Nov 28, 11 AM $ 0.00446
+0.17%
$ 6.03 million $ 26,417
Nov 28, 10 AM $ 0.00446
+0.01%
$ 6.03 million $ 26,458
Nov 28, 9 AM $ 0.00446
-0.15%
$ 6.04 million $ 26,733
Nov 28, 8 AM $ 0.00446
+0.24%
$ 6.04 million $ 26,804
Nov 28, 7 AM $ 0.00445
-0.30%
$ 6.03 million $ 26,843
Nov 28, 6 AM $ 0.00446
+0.09%
$ 6.03 million $ 26,934
Nov 28, 5 AM $ 0.00445
-0.29%
$ 6.03 million $ 26,955
Nov 28, 4 AM $ 0.00446
-0.09%
$ 6.04 million $ 26,976
Nov 28, 3 AM $ 0.00446
+0.02%
$ 6.04 million $ 27,957
Nov 28, 2 AM $ 0.00444
-0.42%
$ 6.01 million $ 27,937
Nov 28, 1 AM $ 0.00447
-0.21%
$ 6.05 million $ 27,901
Nov 28, 12 AM $ 0.00449
+0.01%
$ 6.08 million $ 27,926
Nov 27, 11 PM $ 0.00448
+0.76%
$ 6.07 million $ 28,028
Nov 27, 10 PM $ 0.00445
-4.33%
$ 6.02 million $ 23,303
Nov 27, 9 PM $ 0.00465
-0.43%
$ 6.29 million $ 24,658
Nov 27, 8 PM $ 0.00467
+2.22%
$ 6.32 million $ 24,508
Nov 27, 7 PM $ 0.00455
-0.37%
$ 6.16 million $ 24,328
Nov 27, 6 PM $ 0.00456
-0.23%
$ 6.18 million $ 24,399
Nov 27, 5 PM $ 0.00457
-1.70%
$ 6.19 million $ 24,308
Nov 27, 4 PM $ 0.00465
-0.65%
$ 6.29 million $ 24,850
Nov 27, 3 PM $ 0.00468
+0.52%
$ 6.34 million $ 24,913
Nov 27, 2 PM $ 0.00467
-0.21%
$ 6.32 million $ 24,939