Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.00103
-0.10%
$2.8 million $42,009
May 30, 3 AM $0.00103
-1.23%
$2.8 million $42,276
May 30, 2 AM $0.00105
-2.13%
$2.83 million $42,652
May 30, 1 AM $0.00106
+0.19%
$2.86 million $49,964
May 30, 12 AM $0.00105
+0.38%
$2.86 million $46,461
May 29, 11 PM $0.00105
-0.75%
$2.85 million $47,913
May 29, 10 PM $0.00106
-0.09%
$2.87 million $47,745
May 29, 9 PM $0.00106
+0.63%
$2.87 million $48,166
May 29, 8 PM $0.00107
+1.30%
$2.89 million $47,152
May 29, 7 PM $0.00105
-1.21%
$2.85 million $47,510
May 29, 6 PM $0.00106
+0.09%
$2.89 million $47,507
May 29, 5 PM $0.00106
+0.47%
$2.88 million $47,581
May 29, 4 PM $0.00106
-0.09%
$2.87 million $47,585
May 29, 3 PM $0.00106
+0.47%
$2.87 million $47,924
May 29, 2 PM $0.00105
-0.74%
$2.86 million $48,026
May 29, 1 PM $0.00106
-0.56%
$2.88 million $48,247
May 29, 12 PM $0.00107
-0.55%
$2.9 million $47,221
May 29, 11 AM $0.00107
-1.27%
$2.91 million $46,509
May 29, 10 AM $0.00109
-0.53%
$2.95 million $45,835
May 29, 9 AM $0.00109
-2.67%
$2.97 million $41,617
May 29, 8 AM $0.00112
-1.23%
$3.04 million $40,168
May 29, 7 AM $0.00113
+0.44%
$3.07 million $35,462
May 29, 6 AM $0.00113
-2.25%
$3.06 million $34,992
May 29, 5 AM $0.00115
+0.61%
$3.13 million $32,862
May 29, 4 AM $0.00114
-0.44%
$3.1 million $29,086
May 29, 3 AM $0.00115
-0.17%
$3.11 million $28,495
May 29, 2 AM $0.00115
-2.55%
$3.11 million $26,977
May 29, 1 AM $0.00118
-1.34%
$3.2 million $17,336
May 29, 12 AM $0.0012
+3.64%
$3.24 million $16,233
May 28, 11 PM $0.00115
-1.37%
$3.13 million $11,091
May 28, 10 PM $0.00117
-0.17%
$3.17 million $10,804
May 28, 9 PM $0.00117
+0.00%
$3.17 million $10,177
May 28, 8 PM $0.00117
-0.34%
$3.17 million $10,025
May 28, 7 PM $0.00118
-0.34%
$3.19 million $9,851
May 28, 6 PM $0.00118
+0.34%
$3.2 million $9,692
May 28, 5 PM $0.00118
-0.76%
$3.19 million $9,341
May 28, 4 PM $0.00118
+0.85%
$3.21 million $9,195
May 28, 3 PM $0.00117
-0.42%
$3.18 million $8,838
May 28, 2 PM $0.00118
+0.43%
$3.2 million $8,639
May 28, 1 PM $0.00117
+0.00%
$3.18 million $8,212
May 28, 8 AM $0.0013
+6.32%
$3.51 million $4,792
May 28, 7 AM $0.00122
+1.77%
$3.3 million $4,461
May 28, 6 AM $0.0012
-0.82%
$3.25 million $2,066
May 28, 5 AM $0.00121
-0.49%
$3.27 million $1,872
May 28, 4 AM $0.00121
-0.08%
$3.29 million $858
May 28, 3 AM $0.00121
-0.39%
$3.29 million $960
May 28, 2 AM $0.00122
-2.06%
$3.31 million $959
May 28, 1 AM $0.00125
-1.11%
$3.38 million $844
May 28, 12 AM $0.00126
+1.09%
$3.41 million $760
May 27, 11 PM $0.00125
-1.07%
$3.38 million $844