Delabs Games Historical Data

DELABS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.00128
+0.57%
$2.27 million $23,251
Apr 3, 5 AM $0.00127
+1.55%
$2.26 million $23,873
Apr 3, 4 AM $0.00125
-0.42%
$2.22 million $23,486
Apr 3, 3 AM $0.00126
+0.66%
$2.23 million $23,493
Apr 3, 2 AM $0.00125
-0.81%
$2.22 million $23,537
Apr 3, 1 AM $0.00126
+1.71%
$2.24 million $23,528
Apr 3, 12 AM $0.00124
-0.09%
$2.2 million $23,741
Apr 2, 11 PM $0.00124
-0.02%
$2.2 million $23,769
Apr 2, 10 PM $0.00124
-0.39%
$2.2 million $23,990
Apr 2, 9 PM $0.00124
-1.35%
$2.21 million $24,108
Apr 2, 8 PM $0.00126
+0.54%
$2.24 million $24,486
Apr 2, 7 PM $0.00125
-0.71%
$2.22 million $24,568
Apr 2, 6 PM $0.00126
+0.21%
$2.24 million $24,721
Apr 2, 5 PM $0.00126
+1.03%
$2.24 million $26,162
Apr 2, 4 PM $0.00125
-0.76%
$2.22 million $25,807
Apr 2, 3 PM $0.00126
-0.62%
$2.24 million $25,564
Apr 2, 2 PM $0.00127
+0.85%
$2.25 million $25,597
Apr 2, 1 PM $0.00125
-0.58%
$2.22 million $24,582
Apr 2, 12 PM $0.00126
-0.68%
$2.23 million $24,934
Apr 2, 11 AM $0.00127
+1.24%
$2.25 million $25,161
Apr 2, 10 AM $0.00125
-1.68%
$2.22 million $25,417
Apr 2, 9 AM $0.00127
-1.11%
$2.26 million $24,005
Apr 2, 8 AM $0.00129
-0.35%
$2.28 million $23,607
Apr 2, 7 AM $0.00129
-0.23%
$2.29 million $23,800
Apr 2, 6 AM $0.00129
+1.31%
$2.3 million $23,531
Apr 2, 5 AM $0.00127
-0.52%
$2.26 million $23,139
Apr 2, 4 AM $0.00128
-1.12%
$2.28 million $23,279
Apr 2, 3 AM $0.0013
-1.24%
$2.31 million $23,436
Apr 2, 2 AM $0.00131
+0.33%
$2.33 million $23,698
Apr 2, 1 AM $0.00131
+0.21%
$2.33 million $24,719
Apr 2, 12 AM $0.00131
-1.71%
$2.32 million $24,807
Apr 1, 11 PM $0.00133
+1.27%
$2.37 million $24,717
Apr 1, 10 PM $0.00132
-1.05%
$2.34 million $24,817
Apr 1, 9 PM $0.00133
+0.55%
$2.36 million $25,105
Apr 1, 8 PM $0.00133
-1.76%
$2.36 million $24,718
Apr 1, 7 PM $0.00135
+0.82%
$2.4 million $24,696
Apr 1, 6 PM $0.00134
-0.44%
$2.38 million $24,602
Apr 1, 5 PM $0.00135
+0.21%
$2.39 million $23,018
Apr 1, 4 PM $0.00134
+0.78%
$2.39 million $23,187
Apr 1, 3 PM $0.00133
+0.32%
$2.37 million $23,013
Apr 1, 2 PM $0.00133
-0.59%
$2.36 million $23,608
Apr 1, 1 PM $0.00134
-0.43%
$2.39 million $23,787
Apr 1, 12 PM $0.00135
+0.97%
$2.4 million $23,218
Apr 1, 11 AM $0.00134
-0.56%
$2.38 million $22,872
Apr 1, 10 AM $0.00134
+0.22%
$2.39 million $22,867
Apr 1, 9 AM $0.00135
-0.83%
$2.39 million $22,974
Apr 1, 8 AM $0.00136
-0.08%
$2.41 million $23,071
Apr 1, 7 AM $0.00135
+0.08%
$2.41 million $22,898
Apr 1, 6 AM $0.00135
-0.10%
$2.4 million $23,045
Apr 1, 5 AM $0.00136
-0.12%
$2.41 million $23,035