Delabs Games Historical Data

DELABS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.00136
-0.12%
$2.41 million $23,035
Apr 1, 4 AM $0.00136
+0.53%
$2.42 million $23,136
Apr 1, 3 AM $0.00135
+0.34%
$2.4 million $23,201
Apr 1, 2 AM $0.00135
-0.38%
$2.4 million $22,734
Apr 1, 1 AM $0.00135
-0.62%
$2.4 million $22,116
Apr 1, 12 AM $0.00136
-1.11%
$2.42 million $22,444
Mar 31, 11 PM $0.00138
+1.42%
$2.45 million $22,942
Mar 31, 10 PM $0.00136
+0.40%
$2.41 million $22,783
Mar 31, 9 PM $0.00135
-0.88%
$2.4 million $22,448
Mar 31, 8 PM $0.00136
+0.88%
$2.42 million $23,773
Mar 31, 7 PM $0.00135
+0.01%
$2.4 million $24,146
Mar 31, 6 PM $0.00135
-1.09%
$2.4 million $23,956
Mar 31, 5 PM $0.00137
+0.04%
$2.43 million $24,165
Mar 31, 4 PM $0.00137
+2.14%
$2.43 million $23,899
Mar 31, 3 PM $0.00134
-0.79%
$2.38 million $24,374
Mar 31, 2 PM $0.00135
-0.02%
$2.4 million $24,491
Mar 31, 1 PM $0.00135
+0.03%
$2.4 million $24,463
Mar 31, 12 PM $0.00135
+0.71%
$2.4 million $24,368
Mar 31, 11 AM $0.00134
+0.54%
$2.38 million $24,373
Mar 31, 10 AM $0.00133
-0.92%
$2.37 million $24,219
Mar 31, 9 AM $0.00134
-0.63%
$2.39 million $24,160
Mar 31, 8 AM $0.00135
+1.19%
$2.4 million $24,871
Mar 31, 7 AM $0.00134
-0.61%
$2.38 million $25,952
Mar 31, 6 AM $0.00135
-0.55%
$2.4 million $25,658
Mar 31, 5 AM $0.00136
-0.26%
$2.41 million $25,911
Mar 31, 4 AM $0.00136
-0.86%
$2.42 million $25,708
Mar 31, 3 AM $0.00137
+0.45%
$2.44 million $25,740
Mar 31, 2 AM $0.00137
+0.54%
$2.43 million $26,505
Mar 31, 1 AM $0.00136
-0.41%
$2.41 million $26,184
Mar 31, 12 AM $0.00136
-1.23%
$2.42 million $25,608
Mar 30, 11 PM $0.00138
+0.30%
$2.45 million $25,945
Mar 30, 10 PM $0.00138
+0.26%
$2.44 million $26,704
Mar 30, 9 PM $0.00137
-1.65%
$2.44 million $27,337
Mar 30, 8 PM $0.0014
+0.67%
$2.48 million $25,902
Mar 30, 7 PM $0.00139
+0.01%
$2.46 million $25,458
Mar 30, 6 PM $0.00139
-0.01%
$2.46 million $25,450
Mar 30, 5 PM $0.00139
-0.22%
$2.46 million $25,606
Mar 30, 4 PM $0.00139
-0.87%
$2.47 million $25,650
Mar 30, 3 PM $0.0014
+0.31%
$2.49 million $25,053
Mar 30, 2 PM $0.0014
-1.73%
$2.48 million $25,569
Mar 30, 1 PM $0.00142
+0.05%
$2.53 million $26,510
Mar 30, 12 PM $0.00142
+0.02%
$2.52 million $26,920
Mar 30, 11 AM $0.00142
+1.01%
$2.52 million $26,863
Mar 30, 10 AM $0.00141
+0.16%
$2.5 million $26,923
Mar 30, 9 AM $0.0014
-1.18%
$2.5 million $26,703
Mar 30, 8 AM $0.00142
-0.26%
$2.52 million $25,907
Mar 30, 7 AM $0.00143
-0.33%
$2.53 million $25,242
Mar 30, 6 AM $0.00143
-0.85%
$2.54 million $28,778
Mar 30, 5 AM $0.00144
-0.55%
$2.56 million $28,422
Mar 30, 4 AM $0.00145
+0.52%
$2.58 million $28,393