Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 PM $0.00125
-1.07%
$3.38 million $844
May 27, 10 PM $0.00126
+1.09%
$3.41 million $844
May 27, 9 PM $0.00125
-0.65%
$3.38 million $844
May 27, 8 PM $0.00125
+0.00%
$3.4 million $846
May 27, 7 PM $0.00125
-1.13%
$3.4 million $848
May 27, 6 PM $0.00127
+0.00%
$3.44 million $776
May 27, 5 PM $0.00127
+0.79%
$3.44 million $776
May 27, 4 PM $0.00126
+0.98%
$3.41 million $835
May 27, 3 PM $0.00125
-0.05%
$3.38 million $685
May 27, 2 PM $0.00125
+0.01%
$3.38 million $533
May 27, 1 PM $0.00125
-1.78%
$3.38 million $533
May 27, 12 PM $0.00125
+10.92%
$3.38 million $449
May 27, 11 AM $0.00112
-0.10%
$3.05 million $84
May 27, 10 AM $0.00112
+0.01%
$3.05 million $84
May 27, 9 AM $0.00112
+0.06%
$3.05 million $84
May 27, 8 AM $0.00112
+0.21%
$3.05 million $84
May 27, 7 AM $0.00112
-0.16%
$3.04 million $83
May 27, 6 AM $0.00112
+0.08%
$3.05 million $84
May 27, 1 AM $0.00112
-0.01%
$3.05 million $118
May 27, 12 AM $0.00112
+0.15%
$3.05 million $118
May 26, 11 PM $0.00112
+0.14%
$3.04 million $118
May 26, 10 PM $0.00112
-0.09%
$3.04 million $117
May 26, 9 PM $0.00112
+0.03%
$3.04 million $117
May 26, 8 PM $0.00112
-0.01%
$3.04 million $117
May 26, 7 PM $0.00112
+0.01%
$3.04 million $117
May 26, 6 PM $0.00112
+0.05%
$3.04 million $117
May 26, 5 PM $0.00112
-0.02%
$3.04 million $117
May 26, 4 PM $0.00112
-0.05%
$3.04 million $117
May 26, 3 PM $0.00112
-0.23%
$3.04 million $117
May 26, 2 PM $0.00112
+0.02%
$3.05 million $118
May 26, 1 PM $0.00114
+1.34%
$3.09 million $130
May 26, 12 PM $0.00112
-8.28%
$3.04 million $118
May 26, 11 AM $0.00122
-0.03%
$3.32 million $344
May 26, 10 AM $0.00122
+0.04%
$3.32 million $344
May 26, 9 AM $0.00122
+0.00%
$3.32 million $344
May 26, 8 AM $0.00122
+0.00%
$3.32 million $345
May 26, 7 AM $0.00122
-0.03%
$3.32 million $345
May 26, 6 AM $0.00122
+0.03%
$3.32 million $345
May 26, 5 AM $0.00122
+0.02%
$3.32 million $344
May 26, 4 AM $0.00122
+0.00%
$3.32 million $344
May 26, 3 AM $0.00122
+0.04%
$3.32 million $344
May 26, 2 AM $0.00122
-1.54%
$3.32 million $344
May 26, 1 AM $0.00124
-2.92%
$3.37 million $537
May 26, 12 AM $0.00128
-0.63%
$3.47 million $407
May 25, 11 PM $0.00129
+0.55%
$3.49 million $397
May 25, 10 PM $0.00128
+0.00%
$3.47 million $393
May 25, 9 PM $0.00128
+0.00%
$3.47 million $393
May 25, 8 PM $0.00128
+0.00%
$3.47 million $649
May 25, 7 PM $0.00128
+0.00%
$3.47 million $649
May 25, 6 PM $0.00128
+0.00%
$3.47 million $703