Delabs Games Historical Data

DELABS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.00467
-0.21%
$ 6.32 million $ 24,939
Nov 27, 1 PM $ 0.00465
-0.45%
$ 6.3 million $ 24,819
Nov 27, 12 PM $ 0.00468
-0.29%
$ 6.34 million $ 24,792
Nov 27, 11 AM $ 0.00469
-0.83%
$ 6.35 million $ 24,638
Nov 27, 10 AM $ 0.00473
+1.35%
$ 6.41 million $ 24,661
Nov 27, 9 AM $ 0.00467
-0.03%
$ 6.32 million $ 24,303
Nov 27, 8 AM $ 0.00469
+0.20%
$ 6.35 million $ 24,176
Nov 27, 7 AM $ 0.00467
-0.32%
$ 6.32 million $ 24,214
Nov 27, 6 AM $ 0.00468
+0.06%
$ 6.34 million $ 24,072
Nov 27, 5 AM $ 0.00468
+0.06%
$ 6.34 million $ 24,154
Nov 27, 4 AM $ 0.00469
-0.08%
$ 6.34 million $ 24,145
Nov 27, 3 AM $ 0.00468
+0.06%
$ 6.34 million $ 23,117
Nov 27, 2 AM $ 0.00467
+0.00%
$ 6.33 million $ 23,157
Nov 27, 1 AM $ 0.00467
-0.32%
$ 6.32 million $ 23,227
Nov 27, 12 AM $ 0.00467
+0.11%
$ 6.32 million $ 23,107
Nov 26, 11 PM $ 0.00468
+0.23%
$ 6.34 million $ 23,095
Nov 26, 10 PM $ 0.00467
+0.32%
$ 6.33 million $ 23,167
Nov 26, 9 PM $ 0.00467
-0.05%
$ 6.32 million $ 23,170
Nov 26, 8 PM $ 0.00466
-0.37%
$ 6.31 million $ 23,138
Nov 26, 7 PM $ 0.00468
+0.28%
$ 6.34 million $ 23,174
Nov 26, 6 PM $ 0.00468
-0.07%
$ 6.34 million $ 23,045
Nov 26, 5 PM $ 0.00468
+4.01%
$ 6.34 million $ 22,986
Nov 26, 4 PM $ 0.00449
+0.31%
$ 6.08 million $ 22,412
Nov 26, 3 PM $ 0.00449
-0.23%
$ 6.07 million $ 22,274
Nov 26, 2 PM $ 0.0045
-0.14%
$ 6.09 million $ 22,231
Nov 26, 1 PM $ 0.00449
+0.00%
$ 6.09 million $ 22,325
Nov 26, 12 PM $ 0.00449
-0.34%
$ 6.07 million $ 22,317
Nov 26, 11 AM $ 0.00449
-0.04%
$ 6.08 million $ 22,346
Nov 26, 10 AM $ 0.0045
-0.16%
$ 6.09 million $ 22,219
Nov 26, 9 AM $ 0.00449
+0.06%
$ 6.08 million $ 22,227
Nov 26, 8 AM $ 0.00448
-0.43%
$ 6.07 million $ 22,148
Nov 26, 7 AM $ 0.0045
+0.02%
$ 6.09 million $ 22,059
Nov 26, 6 AM $ 0.0045
-0.23%
$ 6.09 million $ 22,071
Nov 26, 5 AM $ 0.0045
+0.02%
$ 6.09 million $ 22,173
Nov 26, 4 AM $ 0.00451
+0.16%
$ 6.1 million $ 22,437
Nov 26, 3 AM $ 0.0045
-0.04%
$ 6.09 million $ 22,538
Nov 26, 2 AM $ 0.0045
-0.34%
$ 6.09 million $ 22,530
Nov 26, 1 AM $ 0.00452
+0.47%
$ 6.11 million $ 22,472
Nov 26, 12 AM $ 0.0045
+0.11%
$ 6.09 million $ 22,562
Nov 25, 11 PM $ 0.00451
+0.59%
$ 6.1 million $ 22,489
Nov 25, 10 PM $ 0.00448
-0.04%
$ 6.07 million $ 22,322
Nov 25, 9 PM $ 0.00448
-0.05%
$ 6.07 million $ 25,013
Nov 25, 8 PM $ 0.00448
+0.21%
$ 6.06 million $ 24,971
Nov 25, 7 PM $ 0.00447
-0.41%
$ 6.05 million $ 26,211
Nov 25, 6 PM $ 0.00449
+0.29%
$ 6.08 million $ 27,655
Nov 25, 5 PM $ 0.00447
+0.29%
$ 6.06 million $ 28,470
Nov 25, 4 PM $ 0.00446
+0.41%
$ 6.04 million $ 29,314
Nov 25, 3 PM $ 0.00444
-0.70%
$ 6.02 million $ 30,140
Nov 25, 2 PM $ 0.00448
-0.47%
$ 6.06 million $ 29,987
Nov 25, 1 PM $ 0.0045
+0.05%
$ 6.09 million $ 29,982