Delabs Games Historical Data

DELABS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0045
+0.05%
$ 6.09 million $ 29,982
Nov 25, 12 PM $ 0.0045
-0.22%
$ 6.09 million $ 30,045
Nov 25, 11 AM $ 0.00451
+0.04%
$ 6.1 million $ 30,024
Nov 25, 10 AM $ 0.0045
-0.29%
$ 6.09 million $ 30,098
Nov 25, 9 AM $ 0.00451
-0.03%
$ 6.11 million $ 30,223
Nov 25, 8 AM $ 0.00453
-0.31%
$ 6.13 million $ 30,385
Nov 25, 7 AM $ 0.00453
-0.05%
$ 6.14 million $ 30,812
Nov 25, 6 AM $ 0.00454
-0.03%
$ 6.14 million $ 30,816
Nov 25, 5 AM $ 0.00453
-0.31%
$ 6.14 million $ 30,464
Nov 25, 4 AM $ 0.00455
-0.11%
$ 6.16 million $ 30,483
Nov 25, 3 AM $ 0.00455
+0.37%
$ 6.16 million $ 30,431
Nov 25, 2 AM $ 0.00453
-0.81%
$ 6.14 million $ 30,381
Nov 25, 1 AM $ 0.00457
+0.05%
$ 6.14 million $ 30,408
Nov 25, 12 AM $ 0.00457
+0.27%
$ 6.17 million $ 30,382
Nov 24, 11 PM $ 0.00456
+0.57%
$ 6.17 million $ 30,444
Nov 24, 10 PM $ 0.00453
-0.93%
$ 6.13 million $ 30,436
Nov 24, 9 PM $ 0.00457
-0.28%
$ 6.19 million $ 27,426
Nov 24, 8 PM $ 0.00459
+0.36%
$ 6.19 million $ 27,480
Nov 24, 7 PM $ 0.00457
-0.27%
$ 6.19 million $ 26,531
Nov 24, 6 PM $ 0.00458
+1.00%
$ 6.2 million $ 25,082
Nov 24, 5 PM $ 0.00454
+1.08%
$ 6.14 million $ 24,200
Nov 24, 4 PM $ 0.00449
+0.23%
$ 6.08 million $ 23,486
Nov 24, 3 PM $ 0.00448
+0.11%
$ 6.06 million $ 22,570
Nov 24, 2 PM $ 0.00446
-0.74%
$ 6.04 million $ 22,724
Nov 24, 1 PM $ 0.0045
+0.48%
$ 6.09 million $ 22,877
Nov 24, 12 PM $ 0.00447
-1.07%
$ 6.05 million $ 22,783
Nov 24, 11 AM $ 0.0045
-0.10%
$ 6.1 million $ 22,801
Nov 24, 10 AM $ 0.0045
+0.26%
$ 6.1 million $ 22,848
Nov 24, 9 AM $ 0.0045
-0.43%
$ 6.09 million $ 22,796
Nov 24, 8 AM $ 0.00452
-0.06%
$ 6.12 million $ 22,650
Nov 24, 7 AM $ 0.00452
+0.55%
$ 6.13 million $ 22,274
Nov 24, 6 AM $ 0.0045
-0.20%
$ 6.09 million $ 22,249
Nov 24, 5 AM $ 0.00451
+0.33%
$ 6.1 million $ 22,193
Nov 24, 4 AM $ 0.00449
+0.04%
$ 6.08 million $ 22,005
Nov 24, 3 AM $ 0.00449
-0.02%
$ 6.07 million $ 22,061
Nov 24, 2 AM $ 0.00449
+0.00%
$ 6.08 million $ 22,100
Nov 24, 1 AM $ 0.00449
-0.36%
$ 6.08 million $ 22,339
Nov 24, 12 AM $ 0.0045
+0.07%
$ 6.1 million $ 22,413
Nov 23, 11 PM $ 0.0045
-0.03%
$ 6.09 million $ 22,471
Nov 23, 10 PM $ 0.00449
-0.38%
$ 6.08 million $ 22,385
Nov 23, 9 PM $ 0.0045
+0.08%
$ 6.1 million $ 22,399
Nov 23, 8 PM $ 0.00451
+0.22%
$ 6.1 million $ 22,415
Nov 23, 7 PM $ 0.0045
-0.20%
$ 6.09 million $ 22,478
Nov 23, 6 PM $ 0.0045
-0.17%
$ 6.09 million $ 22,427
Nov 23, 5 PM $ 0.00451
+0.02%
$ 6.1 million $ 22,480
Nov 23, 4 PM $ 0.00451
+0.10%
$ 6.1 million $ 22,535
Nov 23, 3 PM $ 0.0045
+0.30%
$ 6.09 million $ 22,664
Nov 23, 2 PM $ 0.00449
-0.20%
$ 6.08 million $ 22,667
Nov 23, 1 PM $ 0.0045
-0.11%
$ 6.09 million $ 22,376
Nov 23, 12 PM $ 0.0045
+0.13%
$ 6.1 million $ 22,369