Delabs Games Historical Data

DELABS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.00145
+0.52%
$2.58 million $28,393
Mar 30, 3 AM $0.00144
+1.06%
$2.56 million $28,001
Mar 30, 2 AM $0.00141
+0.21%
$2.51 million $27,234
Mar 30, 1 AM $0.00141
-0.09%
$2.5 million $27,128
Mar 30, 12 AM $0.00141
+0.66%
$2.51 million $27,037
Mar 29, 11 PM $0.0014
+0.14%
$2.49 million $26,264
Mar 29, 10 PM $0.0014
-1.44%
$2.49 million $25,625
Mar 29, 9 PM $0.00142
-0.40%
$2.52 million $24,718
Mar 29, 8 PM $0.00143
-0.31%
$2.53 million $24,823
Mar 29, 2 PM $0.00157
-0.70%
$2.79 million $22,414
Mar 29, 1 PM $0.00159
-0.01%
$2.83 million $22,227
Mar 29, 12 PM $0.00159
-0.12%
$2.83 million $22,015
Mar 29, 11 AM $0.00159
+0.71%
$2.83 million $22,476
Mar 29, 10 AM $0.00158
-0.04%
$2.81 million $22,651
Mar 29, 9 AM $0.00158
-1.46%
$2.81 million $23,362
Mar 29, 8 AM $0.00161
+1.11%
$2.85 million $23,433
Mar 29, 7 AM $0.00159
+11.27%
$2.82 million $23,154
Mar 29, 6 AM $0.00143
-0.22%
$2.53 million $19,721
Mar 29, 5 AM $0.00143
+0.12%
$2.54 million $19,873
Mar 29, 4 AM $0.00143
+0.01%
$2.54 million $19,764
Mar 29, 3 AM $0.00143
-0.19%
$2.54 million $19,733
Mar 29, 2 AM $0.00143
-0.65%
$2.54 million $19,786
Mar 29, 1 AM $0.00144
+0.20%
$2.56 million $19,779
Mar 29, 12 AM $0.00144
-1.25%
$2.55 million $19,843
Mar 28, 11 PM $0.00145
+0.20%
$2.58 million $19,712
Mar 28, 10 PM $0.00145
+0.07%
$2.58 million $19,732
Mar 28, 9 PM $0.00145
+0.45%
$2.58 million $19,790
Mar 28, 8 PM $0.00144
+0.49%
$2.57 million $19,742
Mar 28, 7 PM $0.00144
-0.44%
$2.55 million $19,726
Mar 28, 6 PM $0.00144
-1.05%
$2.56 million $19,837
Mar 28, 5 PM $0.00146
+0.60%
$2.59 million $19,829
Mar 28, 4 PM $0.00145
+0.79%
$2.58 million $19,738
Mar 28, 3 PM $0.00144
+0.24%
$2.56 million $19,735
Mar 28, 2 PM $0.00144
-0.85%
$2.55 million $19,658
Mar 28, 1 PM $0.00145
+1.38%
$2.57 million $19,771
Mar 28, 12 PM $0.00143
-0.08%
$2.54 million $19,882
Mar 28, 11 AM $0.00143
-1.82%
$2.54 million $20,661
Mar 28, 10 AM $0.00145
+1.60%
$2.58 million $21,670
Mar 28, 9 AM $0.00143
-0.06%
$2.54 million $20,964
Mar 28, 8 AM $0.00143
-0.16%
$2.55 million $22,890
Mar 28, 7 AM $0.00144
+0.56%
$2.55 million $23,495
Mar 28, 6 AM $0.00143
-0.11%
$2.53 million $23,512
Mar 28, 5 AM $0.00143
+0.50%
$2.54 million $23,422
Mar 28, 4 AM $0.00142
+0.01%
$2.53 million $23,505
Mar 28, 3 AM $0.00142
-0.36%
$2.52 million $26,561
Mar 28, 2 AM $0.00143
-0.19%
$2.53 million $26,723
Mar 28, 1 AM $0.00143
+0.43%
$2.54 million $26,608
Mar 28, 12 AM $0.00142
+0.10%
$2.53 million $26,606
Mar 27, 11 PM $0.00142
-0.57%
$2.53 million $26,712
Mar 27, 10 PM $0.00143
+0.32%
$2.54 million $26,689