Delabs Games Historical Data

DELABS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00267
+0.56%
$ 3.64 million $ 27,085
Jan 28, 2 AM $ 0.00266
-0.18%
$ 3.62 million $ 27,355
Jan 28, 1 AM $ 0.00266
-0.51%
$ 3.62 million $ 27,535
Jan 28, 12 AM $ 0.00267
+0.13%
$ 3.64 million $ 27,435
Jan 27, 11 PM $ 0.00267
+0.64%
$ 3.64 million $ 27,271
Jan 27, 10 PM $ 0.00265
-0.98%
$ 3.61 million $ 27,718
Jan 27, 9 PM $ 0.00268
+0.63%
$ 3.65 million $ 27,580
Jan 27, 8 PM $ 0.00266
+0.05%
$ 3.63 million $ 27,638
Jan 27, 7 PM $ 0.00266
+0.03%
$ 3.62 million $ 27,825
Jan 27, 6 PM $ 0.00266
+0.10%
$ 3.62 million $ 27,838
Jan 27, 5 PM $ 0.00266
-0.44%
$ 3.62 million $ 27,495
Jan 27, 4 PM $ 0.00267
+0.70%
$ 3.64 million $ 27,203
Jan 27, 3 PM $ 0.00265
+0.05%
$ 3.61 million $ 26,549
Jan 27, 2 PM $ 0.00265
-0.74%
$ 3.61 million $ 26,728
Jan 27, 1 PM $ 0.00267
+0.20%
$ 3.64 million $ 27,047
Jan 27, 12 PM $ 0.00267
-0.13%
$ 3.63 million $ 27,004
Jan 27, 11 AM $ 0.00267
-0.31%
$ 3.63 million $ 26,848
Jan 27, 10 AM $ 0.00268
+0.21%
$ 3.64 million $ 27,144
Jan 27, 9 AM $ 0.00268
-0.20%
$ 3.65 million $ 27,162
Jan 27, 8 AM $ 0.00268
-0.19%
$ 3.66 million $ 26,322
Jan 27, 7 AM $ 0.00269
+0.43%
$ 3.66 million $ 26,241
Jan 27, 6 AM $ 0.00268
-0.24%
$ 3.64 million $ 26,601
Jan 27, 5 AM $ 0.00268
+0.16%
$ 3.65 million $ 26,317
Jan 27, 4 AM $ 0.00268
-0.46%
$ 3.65 million $ 26,871
Jan 27, 3 AM $ 0.00269
-1.75%
$ 3.66 million $ 26,957
Jan 27, 2 AM $ 0.00274
+1.78%
$ 3.73 million $ 28,645
Jan 27, 1 AM $ 0.00269
+0.75%
$ 3.66 million $ 28,680
Jan 27, 12 AM $ 0.00267
-2.30%
$ 3.63 million $ 27,989
Jan 26, 11 PM $ 0.00273
+2.32%
$ 3.72 million $ 31,861
Jan 26, 10 PM $ 0.00267
-0.73%
$ 3.63 million $ 28,082
Jan 26, 9 PM $ 0.00269
+0.54%
$ 3.66 million $ 28,445
Jan 26, 8 PM $ 0.00267
+0.68%
$ 3.64 million $ 28,251
Jan 26, 7 PM $ 0.00266
-0.30%
$ 3.62 million $ 31,568
Jan 26, 6 PM $ 0.00266
-0.06%
$ 3.63 million $ 37,286
Jan 26, 5 PM $ 0.00267
+0.30%
$ 3.63 million $ 42,840
Jan 26, 4 PM $ 0.00266
+0.11%
$ 3.62 million $ 50,197
Jan 26, 3 PM $ 0.00266
-0.28%
$ 3.62 million $ 58,195
Jan 26, 2 PM $ 0.00267
+0.21%
$ 3.62 million $ 67,404
Jan 26, 1 PM $ 0.00266
-0.38%
$ 3.62 million $ 72,953
Jan 26, 12 PM $ 0.00266
-0.10%
$ 3.63 million $ 73,877
Jan 26, 11 AM $ 0.00267
+0.35%
$ 3.63 million $ 73,971
Jan 26, 10 AM $ 0.00266
-0.71%
$ 3.62 million $ 74,726
Jan 26, 9 AM $ 0.00267
+0.48%
$ 3.64 million $ 75,217
Jan 26, 8 AM $ 0.00266
-0.41%
$ 3.62 million $ 75,510
Jan 26, 7 AM $ 0.00267
+0.15%
$ 3.63 million $ 75,602
Jan 26, 6 AM $ 0.00267
+0.09%
$ 3.63 million $ 75,263
Jan 26, 5 AM $ 0.00266
-0.13%
$ 3.63 million $ 75,534
Jan 26, 4 AM $ 0.00267
+0.37%
$ 3.63 million $ 75,486
Jan 26, 3 AM $ 0.00266
-0.03%
$ 3.62 million $ 75,515
Jan 26, 2 AM $ 0.00266
-1.34%
$ 3.62 million $ 73,776