Delabs Games Historical Data

DELABS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $0.00143
+0.32%
$2.54 million $26,689
Mar 27, 9 PM $0.00143
+0.02%
$2.53 million $26,687
Mar 27, 8 PM $0.00142
-0.02%
$2.53 million $26,668
Mar 27, 7 PM $0.00143
-0.02%
$2.53 million $26,733
Mar 27, 6 PM $0.00143
-0.21%
$2.53 million $26,668
Mar 27, 5 PM $0.00143
+0.65%
$2.54 million $26,627
Mar 27, 4 PM $0.00142
+0.16%
$2.52 million $26,733
Mar 27, 3 PM $0.00142
-0.98%
$2.52 million $26,913
Mar 27, 2 PM $0.00143
-0.75%
$2.54 million $26,904
Mar 27, 1 PM $0.00144
+0.09%
$2.56 million $26,826
Mar 27, 12 PM $0.00144
+1.16%
$2.56 million $26,384
Mar 27, 11 AM $0.00142
-0.38%
$2.53 million $25,101
Mar 27, 10 AM $0.00143
+0.81%
$2.54 million $24,007
Mar 27, 9 AM $0.00142
-1.74%
$2.51 million $23,914
Mar 27, 8 AM $0.00144
-0.67%
$2.56 million $21,837
Mar 27, 7 AM $0.00145
+0.00%
$2.58 million $21,028
Mar 27, 6 AM $0.00145
-0.37%
$2.58 million $20,930
Mar 27, 5 AM $0.00146
+0.60%
$2.59 million $21,006
Mar 27, 4 AM $0.00145
-2.00%
$2.57 million $21,221
Mar 27, 3 AM $0.00147
-1.56%
$2.6 million $18,629
Mar 27, 2 AM $0.00148
+0.04%
$2.64 million $18,042
Mar 27, 1 AM $0.00149
+0.87%
$2.65 million $18,542
Mar 27, 12 AM $0.00147
-1.86%
$2.62 million $18,503
Mar 26, 11 PM $0.0015
+0.46%
$2.66 million $18,497
Mar 26, 10 PM $0.0015
+1.14%
$2.66 million $18,450
Mar 26, 9 PM $0.00148
+0.28%
$2.63 million $18,619
Mar 26, 8 PM $0.00148
-1.25%
$2.62 million $18,600
Mar 26, 7 PM $0.00149
-0.24%
$2.64 million $18,612
Mar 26, 6 PM $0.0015
+1.36%
$2.66 million $18,578
Mar 26, 5 PM $0.00149
+1.64%
$2.64 million $18,668
Mar 26, 4 PM $0.00146
-2.30%
$2.59 million $18,664
Mar 26, 3 PM $0.0015
-0.40%
$2.66 million $18,476
Mar 26, 2 PM $0.00151
+0.39%
$2.67 million $18,510
Mar 26, 1 PM $0.00151
+0.21%
$2.68 million $18,470
Mar 26, 12 PM $0.00151
+1.04%
$2.68 million $18,619
Mar 26, 11 AM $0.0015
-0.09%
$2.66 million $18,609
Mar 26, 10 AM $0.00149
-0.56%
$2.66 million $18,649
Mar 26, 9 AM $0.00149
-0.75%
$2.65 million $18,819
Mar 26, 8 AM $0.0015
+0.17%
$2.67 million $18,794
Mar 26, 7 AM $0.0015
+0.67%
$2.67 million $18,780
Mar 26, 6 AM $0.00149
-1.26%
$2.65 million $18,807
Mar 26, 5 AM $0.00152
-0.32%
$2.7 million $18,952
Mar 26, 4 AM $0.00153
+0.61%
$2.72 million $18,767
Mar 26, 3 AM $0.00153
+0.39%
$2.71 million $18,711
Mar 26, 2 AM $0.00152
-0.03%
$2.7 million $18,564
Mar 26, 1 AM $0.00153
+0.52%
$2.71 million $18,158
Mar 26, 12 AM $0.00152
+0.42%
$2.7 million $18,199
Mar 25, 11 PM $0.00152
+0.06%
$2.7 million $18,198
Mar 25, 10 PM $0.00153
+0.39%
$2.72 million $18,279
Mar 25, 9 PM $0.00153
+0.47%
$2.72 million $18,128