Delabs Games Historical Data

DELABS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0045
-0.11%
$ 6.09 million $ 22,376
Nov 23, 12 PM $ 0.0045
+0.13%
$ 6.1 million $ 22,369
Nov 23, 11 AM $ 0.0045
-0.15%
$ 6.09 million $ 22,340
Nov 23, 10 AM $ 0.0045
-0.11%
$ 6.09 million $ 22,268
Nov 23, 9 AM $ 0.0045
+0.24%
$ 6.1 million $ 22,327
Nov 23, 8 AM $ 0.00449
+0.02%
$ 6.08 million $ 22,387
Nov 23, 7 AM $ 0.00449
-0.24%
$ 6.08 million $ 22,518
Nov 23, 6 AM $ 0.0045
+0.16%
$ 6.1 million $ 22,606
Nov 23, 5 AM $ 0.00449
-0.30%
$ 6.08 million $ 22,748
Nov 23, 4 AM $ 0.00451
+0.66%
$ 6.1 million $ 22,783
Nov 23, 3 AM $ 0.00448
+0.41%
$ 6.06 million $ 22,742
Nov 23, 2 AM $ 0.00446
+0.61%
$ 6.04 million $ 22,833
Nov 23, 1 AM $ 0.00444
+0.50%
$ 6.01 million $ 22,573
Nov 23, 12 AM $ 0.00442
-0.03%
$ 5.98 million $ 22,535
Nov 22, 11 PM $ 0.00442
+0.42%
$ 5.97 million $ 22,502
Nov 22, 10 PM $ 0.0044
+0.10%
$ 5.95 million $ 22,583
Nov 22, 9 PM $ 0.00439
+0.16%
$ 5.95 million $ 22,544
Nov 22, 8 PM $ 0.00439
-0.10%
$ 5.94 million $ 22,437
Nov 22, 7 PM $ 0.00439
-0.02%
$ 5.94 million $ 22,449
Nov 22, 6 PM $ 0.00439
-0.14%
$ 5.94 million $ 22,407
Nov 22, 5 PM $ 0.00439
-0.08%
$ 5.95 million $ 22,454
Nov 22, 4 PM $ 0.0044
-0.18%
$ 5.95 million $ 22,490
Nov 22, 3 PM $ 0.00441
+0.32%
$ 5.96 million $ 22,417
Nov 22, 2 PM $ 0.00439
+0.08%
$ 5.94 million $ 22,394
Nov 22, 1 PM $ 0.00439
-0.22%
$ 5.95 million $ 23,061
Nov 22, 12 PM $ 0.0044
+0.14%
$ 5.95 million $ 23,286
Nov 22, 11 AM $ 0.0044
-0.09%
$ 5.95 million $ 24,265
Nov 22, 10 AM $ 0.00441
+0.14%
$ 5.96 million $ 24,172
Nov 22, 9 AM $ 0.00441
+0.80%
$ 5.96 million $ 24,580
Nov 22, 8 AM $ 0.00437
-0.52%
$ 5.92 million $ 24,715
Nov 22, 7 AM $ 0.00439
-0.47%
$ 5.95 million $ 24,670
Nov 22, 6 AM $ 0.00442
+0.12%
$ 5.99 million $ 25,606
Nov 22, 5 AM $ 0.00443
-0.54%
$ 5.99 million $ 26,295
Nov 22, 4 AM $ 0.00445
+0.11%
$ 6.03 million $ 29,535
Nov 22, 3 AM $ 0.00445
+0.12%
$ 6.03 million $ 29,799
Nov 22, 2 AM $ 0.00444
+0.15%
$ 6.01 million $ 29,832
Nov 22, 1 AM $ 0.00444
+0.30%
$ 6.01 million $ 29,962
Nov 22, 12 AM $ 0.00442
-0.12%
$ 5.99 million $ 29,957
Nov 21, 11 PM $ 0.00443
+0.22%
$ 6 million $ 29,918
Nov 21, 10 PM $ 0.00442
-0.19%
$ 5.98 million $ 30,076
Nov 21, 9 PM $ 0.00443
+0.04%
$ 5.98 million $ 30,169
Nov 21, 8 PM $ 0.00443
+0.26%
$ 5.98 million $ 30,295
Nov 21, 7 PM $ 0.00441
-0.56%
$ 5.98 million $ 30,345
Nov 21, 6 PM $ 0.00444
+0.39%
$ 6.01 million $ 30,768
Nov 21, 5 PM $ 0.00442
+0.57%
$ 5.99 million $ 30,733
Nov 21, 4 PM $ 0.0044
-0.06%
$ 5.95 million $ 30,819
Nov 21, 3 PM $ 0.0044
-0.37%
$ 5.96 million $ 31,179
Nov 21, 2 PM $ 0.00442
+0.91%
$ 5.98 million $ 31,411
Nov 21, 1 PM $ 0.00438
+0.03%
$ 5.92 million $ 31,149
Nov 21, 12 PM $ 0.00437
+0.12%
$ 5.92 million $ 31,005