Delabs Games Historical Data

DELABS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00266
-1.34%
$ 3.62 million $ 73,776
Jan 26, 1 AM $ 0.00269
-0.95%
$ 3.66 million $ 73,941
Jan 26, 12 AM $ 0.00272
-14.29%
$ 3.7 million $ 69,192
Jan 25, 11 PM $ 0.00408
+0.00%
$ 5.55 million $ 2,127
Jan 25, 10 PM $ 0.00408
+0.00%
$ 5.55 million $ 2,127
Jan 25, 9 PM $ 0.00408
+0.00%
$ 5.55 million $ 2,127
Jan 25, 8 PM $ 0.00408
+0.00%
$ 5.55 million $ 2,127
Jan 25, 7 PM $ 0.00408
+0.00%
$ 5.55 million $ 2,127
Jan 25, 6 PM $ 0.00408
+0.00%
$ 5.55 million $ 2,127
Jan 25, 4 PM $ 0.00407
+0.00%
$ 5.54 million $ 42
Jan 25, 3 PM $ 0.00407
+0.00%
$ 5.54 million $ 47
Jan 25, 2 PM $ 0.00407
+0.00%
$ 5.54 million $ 47
Jan 25, 1 PM $ 0.00407
+0.00%
$ 5.54 million $ 47
Jan 25, 12 PM $ 0.00407
+0.00%
$ 5.54 million $ 47
Jan 25, 11 AM $ 0.00407
+0.00%
$ 5.54 million $ 47
Jan 25, 10 AM $ 0.00407
+0.00%
$ 5.54 million $ 47
Jan 25, 9 AM $ 0.00407
+0.00%
$ 5.54 million $ 131
Jan 25, 8 AM $ 0.00407
+0.00%
$ 5.54 million $ 3,182
Jan 25, 7 AM $ 0.00407
+0.00%
$ 5.54 million $ 3,182
Jan 25, 6 AM $ 0.00407
+0.00%
$ 5.54 million $ 3,182
Jan 25, 5 AM $ 0.00407
+0.00%
$ 5.54 million $ 3,182
Jan 25, 4 AM $ 0.00407
+0.00%
$ 5.54 million $ 3,186
Jan 25, 3 AM $ 0.00407
+0.00%
$ 5.54 million $ 3,186
Jan 25, 2 AM $ 0.00407
+0.00%
$ 5.54 million $ 3,186
Jan 25, 1 AM $ 0.00407
+0.00%
$ 5.54 million $ 3,186
Jan 25, 12 AM $ 0.00407
+0.00%
$ 5.54 million $ 3,189
Jan 24, 11 PM $ 0.00407
+0.00%
$ 5.54 million $ 3,189
Jan 24, 10 PM $ 0.00407
+0.00%
$ 5.54 million $ 3,189
Jan 24, 9 PM $ 0.00407
+0.00%
$ 5.54 million $ 3,245
Jan 24, 8 PM $ 0.00407
+0.00%
$ 5.54 million $ 3,245
Jan 24, 7 PM $ 0.00407
+0.00%
$ 5.54 million $ 3,245
Jan 24, 6 PM $ 0.00407
+0.00%
$ 5.54 million $ 3,245
Jan 24, 5 PM $ 0.00407
+0.00%
$ 5.54 million $ 3,245
Jan 24, 4 PM $ 0.00407
-0.25%
$ 5.54 million $ 3,245
Jan 24, 3 PM $ 0.00408
+0.00%
$ 5.55 million $ 3,206
Jan 24, 2 PM $ 0.00408
+23.84%
$ 5.55 million $ 3,206
Jan 24, 1 PM $ 0.00327
-0.86%
$ 4.45 million $ 34,660
Jan 24, 12 PM $ 0.00326
-0.95%
$ 4.43 million $ 34,704
Jan 24, 11 AM $ 0.00329
+0.31%
$ 4.48 million $ 34,771
Jan 24, 10 AM $ 0.00328
+3.83%
$ 4.46 million $ 34,808
Jan 24, 9 AM $ 0.00316
+1.18%
$ 4.3 million $ 33,850
Jan 24, 8 AM $ 0.00312
-0.22%
$ 4.25 million $ 30,725
Jan 24, 7 AM $ 0.00313
-1.89%
$ 4.26 million $ 30,860
Jan 24, 6 AM $ 0.00319
-1.29%
$ 4.34 million $ 30,973
Jan 24, 5 AM $ 0.00323
+0.71%
$ 4.4 million $ 30,856
Jan 24, 4 AM $ 0.00321
+0.29%
$ 4.37 million $ 30,750
Jan 24, 3 AM $ 0.0032
-0.98%
$ 4.35 million $ 28,551
Jan 24, 2 AM $ 0.00323
+1.16%
$ 4.4 million $ 28,617
Jan 24, 1 AM $ 0.00319
-0.27%
$ 4.35 million $ 28,604
Jan 24, 12 AM $ 0.0032
-0.18%
$ 4.36 million $ 28,706