Delabs Games Historical Data

DELABS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00437
+0.12%
$ 5.92 million $ 31,005
Nov 21, 11 AM $ 0.00437
+0.01%
$ 5.92 million $ 30,101
Nov 21, 10 AM $ 0.00437
-0.79%
$ 5.91 million $ 30,316
Nov 21, 9 AM $ 0.0044
-1.18%
$ 5.96 million $ 29,928
Nov 21, 8 AM $ 0.00446
-0.16%
$ 6.03 million $ 29,851
Nov 21, 7 AM $ 0.00446
-0.98%
$ 6.04 million $ 29,882
Nov 21, 6 AM $ 0.00451
+0.07%
$ 6.1 million $ 28,974
Nov 21, 5 AM $ 0.00451
-1.98%
$ 6.1 million $ 28,450
Nov 21, 4 AM $ 0.00459
-1.59%
$ 6.22 million $ 25,133
Nov 21, 3 AM $ 0.00466
-0.30%
$ 6.31 million $ 24,968
Nov 21, 2 AM $ 0.00468
-0.46%
$ 6.33 million $ 25,234
Nov 21, 1 AM $ 0.0047
+0.10%
$ 6.36 million $ 25,347
Nov 21, 12 AM $ 0.00469
-0.10%
$ 6.35 million $ 25,257
Nov 20, 11 PM $ 0.0047
-0.76%
$ 6.36 million $ 25,423
Nov 20, 10 PM $ 0.00473
-0.23%
$ 6.41 million $ 25,264
Nov 20, 9 PM $ 0.00475
+0.03%
$ 6.42 million $ 25,241
Nov 20, 8 PM $ 0.00474
-0.24%
$ 6.41 million $ 25,567
Nov 20, 7 PM $ 0.00475
-0.43%
$ 6.43 million $ 25,518
Nov 20, 6 PM $ 0.00478
+0.14%
$ 6.47 million $ 25,141
Nov 20, 5 PM $ 0.00478
+0.36%
$ 6.46 million $ 25,179
Nov 20, 4 PM $ 0.00476
-2.81%
$ 6.44 million $ 25,485
Nov 20, 3 PM $ 0.0049
+0.59%
$ 6.63 million $ 25,462
Nov 20, 2 PM $ 0.00487
-0.23%
$ 6.59 million $ 25,355
Nov 20, 1 PM $ 0.00488
-0.02%
$ 6.61 million $ 25,180
Nov 20, 12 PM $ 0.00488
-0.02%
$ 6.61 million $ 25,184
Nov 20, 11 AM $ 0.00489
-0.16%
$ 6.61 million $ 24,918
Nov 20, 10 AM $ 0.0049
+0.15%
$ 6.63 million $ 24,876
Nov 20, 9 AM $ 0.00488
-0.17%
$ 6.61 million $ 25,255
Nov 20, 8 AM $ 0.00489
+0.00%
$ 6.62 million $ 25,368
Nov 20, 7 AM $ 0.00489
+0.33%
$ 6.61 million $ 25,467
Nov 20, 6 AM $ 0.00487
-0.28%
$ 6.59 million $ 25,545
Nov 20, 5 AM $ 0.00488
-0.04%
$ 6.61 million $ 25,264
Nov 20, 4 AM $ 0.00489
-0.31%
$ 6.61 million $ 25,893
Nov 20, 3 AM $ 0.0049
-0.28%
$ 6.63 million $ 25,956
Nov 20, 2 AM $ 0.00491
+1.88%
$ 6.65 million $ 25,612
Nov 20, 1 AM $ 0.00482
-0.18%
$ 6.53 million $ 25,447
Nov 20, 12 AM $ 0.00483
+0.56%
$ 6.54 million $ 25,576
Nov 19, 11 PM $ 0.00481
+0.13%
$ 6.5 million $ 25,356
Nov 19, 10 PM $ 0.0048
-0.14%
$ 6.5 million $ 25,542
Nov 19, 9 PM $ 0.0048
+1.15%
$ 6.5 million $ 25,532
Nov 19, 8 PM $ 0.00475
+0.28%
$ 6.44 million $ 25,256
Nov 19, 7 PM $ 0.00474
-0.02%
$ 6.42 million $ 25,257
Nov 19, 6 PM $ 0.00475
-0.55%
$ 6.42 million $ 25,323
Nov 19, 5 PM $ 0.00477
-2.15%
$ 6.46 million $ 25,331
Nov 19, 4 PM $ 0.00487
-0.56%
$ 6.6 million $ 25,135
Nov 19, 3 PM $ 0.0049
-1.89%
$ 6.63 million $ 25,084
Nov 19, 2 PM $ 0.00499
+0.39%
$ 6.76 million $ 24,907
Nov 19, 1 PM $ 0.00497
-1.06%
$ 6.73 million $ 24,944
Nov 19, 12 PM $ 0.00502
+0.03%
$ 6.79 million $ 25,188
Nov 19, 11 AM $ 0.00502
+0.03%
$ 6.79 million $ 25,300