Delabs Games Historical Data

DELABS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00319
-0.27%
$ 4.35 million $ 28,604
Jan 24, 12 AM $ 0.0032
-0.18%
$ 4.36 million $ 28,706
Jan 23, 11 PM $ 0.00321
+0.15%
$ 4.37 million $ 29,035
Jan 23, 10 PM $ 0.0032
-1.47%
$ 4.36 million $ 31,777
Jan 23, 9 PM $ 0.00325
+2.05%
$ 4.42 million $ 31,820
Jan 23, 8 PM $ 0.00319
-0.44%
$ 4.34 million $ 31,790
Jan 23, 7 PM $ 0.0032
-2.07%
$ 4.35 million $ 31,836
Jan 23, 6 PM $ 0.00327
+2.53%
$ 4.45 million $ 32,007
Jan 23, 5 PM $ 0.00319
-0.80%
$ 4.34 million $ 30,856
Jan 23, 4 PM $ 0.00321
+0.51%
$ 4.37 million $ 30,799
Jan 23, 3 PM $ 0.0032
-0.14%
$ 4.35 million $ 30,775
Jan 23, 2 PM $ 0.0032
-0.90%
$ 4.36 million $ 30,895
Jan 23, 1 PM $ 0.00323
+0.13%
$ 4.4 million $ 30,850
Jan 23, 12 PM $ 0.00322
-0.30%
$ 4.39 million $ 32,305
Jan 23, 11 AM $ 0.00323
+0.68%
$ 4.39 million $ 32,333
Jan 23, 10 AM $ 0.00321
+0.06%
$ 4.36 million $ 32,391
Jan 23, 9 AM $ 0.00321
+0.58%
$ 4.36 million $ 32,470
Jan 23, 8 AM $ 0.00319
-0.22%
$ 4.34 million $ 32,228
Jan 23, 7 AM $ 0.00319
-0.98%
$ 4.35 million $ 31,871
Jan 23, 6 AM $ 0.00323
+0.49%
$ 4.39 million $ 31,910
Jan 23, 5 AM $ 0.00321
-2.98%
$ 4.37 million $ 32,028
Jan 23, 4 AM $ 0.00331
+0.64%
$ 4.5 million $ 32,517
Jan 23, 3 AM $ 0.00329
+3.76%
$ 4.47 million $ 32,373
Jan 23, 2 AM $ 0.00317
-1.21%
$ 4.31 million $ 32,355
Jan 23, 1 AM $ 0.00318
-0.30%
$ 4.33 million $ 32,336
Jan 23, 12 AM $ 0.0032
+0.02%
$ 4.36 million $ 32,905
Jan 22, 11 PM $ 0.00319
-1.22%
$ 4.35 million $ 32,633
Jan 22, 10 PM $ 0.00324
+0.03%
$ 4.41 million $ 29,798
Jan 22, 9 PM $ 0.00324
-0.32%
$ 4.41 million $ 29,955
Jan 22, 8 PM $ 0.00325
-0.39%
$ 4.42 million $ 29,912
Jan 22, 7 PM $ 0.00326
+0.63%
$ 4.44 million $ 29,895
Jan 22, 6 PM $ 0.00324
-0.27%
$ 4.41 million $ 30,101
Jan 22, 5 PM $ 0.00325
-0.10%
$ 4.42 million $ 30,155
Jan 22, 4 PM $ 0.00325
+0.27%
$ 4.42 million $ 30,258
Jan 22, 3 PM $ 0.00323
-0.56%
$ 4.4 million $ 30,403
Jan 22, 2 PM $ 0.00325
+0.64%
$ 4.43 million $ 30,862
Jan 22, 1 PM $ 0.00323
-1.17%
$ 4.4 million $ 31,399
Jan 22, 12 PM $ 0.00327
+0.43%
$ 4.46 million $ 30,135
Jan 22, 11 AM $ 0.00326
+0.39%
$ 4.44 million $ 30,202
Jan 22, 10 AM $ 0.00325
+0.22%
$ 4.42 million $ 31,301
Jan 22, 9 AM $ 0.00324
-0.82%
$ 4.41 million $ 31,152
Jan 22, 8 AM $ 0.00327
+0.20%
$ 4.45 million $ 31,182
Jan 22, 7 AM $ 0.00326
+0.16%
$ 4.44 million $ 31,249
Jan 22, 6 AM $ 0.00326
-1.13%
$ 4.43 million $ 31,262
Jan 22, 5 AM $ 0.0033
+0.81%
$ 4.49 million $ 32,959
Jan 22, 4 AM $ 0.00326
+0.16%
$ 4.44 million $ 33,259
Jan 22, 3 AM $ 0.00326
-0.55%
$ 4.43 million $ 34,523
Jan 22, 2 AM $ 0.00328
-0.12%
$ 4.46 million $ 34,632
Jan 22, 1 AM $ 0.00328
+0.71%
$ 4.46 million $ 34,746
Jan 22, 12 AM $ 0.00326
-0.44%
$ 4.43 million $ 34,051