Delabs Games Historical Data

DELABS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $0.00153
+0.47%
$2.72 million $18,128
Mar 25, 8 PM $0.00152
+0.49%
$2.71 million $18,123
Mar 25, 7 PM $0.00153
+0.43%
$2.72 million $18,135
Mar 25, 6 PM $0.00152
-0.03%
$2.69 million $18,138
Mar 25, 5 PM $0.00153
+0.92%
$2.72 million $18,032
Mar 25, 4 PM $0.00151
+0.07%
$2.69 million $18,061
Mar 25, 3 PM $0.00152
-0.69%
$2.71 million $18,153
Mar 25, 2 PM $0.00152
+0.05%
$2.71 million $18,099
Mar 25, 1 PM $0.00152
-0.13%
$2.7 million $18,156
Mar 25, 12 PM $0.00153
+0.17%
$2.72 million $18,030
Mar 25, 11 AM $0.00152
-0.50%
$2.7 million $18,063
Mar 25, 10 AM $0.00152
-0.63%
$2.7 million $17,909
Mar 25, 9 AM $0.00152
-0.30%
$2.7 million $17,944
Mar 25, 8 AM $0.00152
-0.36%
$2.69 million $18,011
Mar 25, 7 AM $0.00153
+1.03%
$2.71 million $18,030
Mar 25, 6 AM $0.00153
+1.92%
$2.71 million $18,100
Mar 25, 5 AM $0.0015
-0.39%
$2.66 million $17,856
Mar 25, 4 AM $0.00151
-0.17%
$2.68 million $17,767
Mar 25, 3 AM $0.00151
-0.26%
$2.68 million $17,869
Mar 25, 2 AM $0.00151
+0.73%
$2.68 million $17,907
Mar 25, 1 AM $0.0015
-0.24%
$2.67 million $17,891
Mar 25, 12 AM $0.00151
+0.30%
$2.68 million $18,026
Mar 24, 11 PM $0.0015
-0.65%
$2.66 million $17,950
Mar 24, 10 PM $0.00151
+0.53%
$2.67 million $17,916
Mar 24, 9 PM $0.0015
-0.84%
$2.66 million $17,844
Mar 24, 8 PM $0.00151
+0.78%
$2.68 million $17,874
Mar 24, 7 PM $0.00151
-0.18%
$2.68 million $17,912
Mar 24, 6 PM $0.00151
-0.53%
$2.68 million $17,939
Mar 24, 5 PM $0.0015
+0.05%
$2.67 million $17,996
Mar 24, 4 PM $0.00151
+0.10%
$2.68 million $18,080
Mar 24, 3 PM $0.00151
+0.42%
$2.68 million $18,074
Mar 24, 2 PM $0.00151
+0.96%
$2.69 million $18,124
Mar 24, 1 PM $0.0015
-0.01%
$2.67 million $18,315
Mar 24, 12 PM $0.0015
+0.22%
$2.67 million $18,483
Mar 24, 11 AM $0.0015
+0.53%
$2.66 million $18,496
Mar 24, 10 AM $0.00149
-1.38%
$2.65 million $18,947
Mar 24, 9 AM $0.00151
+1.43%
$2.69 million $18,724
Mar 24, 8 AM $0.0015
+0.07%
$2.66 million $18,740
Mar 24, 7 AM $0.0015
+0.21%
$2.67 million $18,781
Mar 24, 6 AM $0.00149
+0.03%
$2.65 million $18,977
Mar 24, 5 AM $0.00149
-0.36%
$2.65 million $19,201
Mar 24, 4 AM $0.00149
-0.53%
$2.65 million $19,223
Mar 24, 3 AM $0.0015
-0.28%
$2.66 million $19,186
Mar 24, 2 AM $0.0015
-1.63%
$2.66 million $19,151
Mar 24, 1 AM $0.00152
-0.04%
$2.7 million $19,004
Mar 24, 12 AM $0.00152
-0.12%
$2.71 million $18,919
Mar 23, 11 PM $0.00153
+0.35%
$2.71 million $19,038
Mar 23, 10 PM $0.00153
-0.08%
$2.71 million $19,049
Mar 23, 9 PM $0.00153
-0.51%
$2.71 million $19,167
Mar 23, 8 PM $0.00152
+0.07%
$2.71 million $19,318