Delabs Games Historical Data

DELABS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.00152
+0.07%
$2.71 million $19,318
Mar 23, 7 PM $0.00152
-0.07%
$2.71 million $19,217
Mar 23, 6 PM $0.00152
+0.02%
$2.71 million $19,288
Mar 23, 5 PM $0.00152
-0.01%
$2.7 million $19,236
Mar 23, 4 PM $0.00152
-0.84%
$2.69 million $19,125
Mar 23, 3 PM $0.00152
-1.31%
$2.7 million $19,056
Mar 23, 2 PM $0.00154
+1.02%
$2.73 million $19,128
Mar 23, 1 PM $0.00152
-0.22%
$2.69 million $19,003
Mar 23, 12 PM $0.00154
+0.42%
$2.73 million $18,821
Mar 23, 11 AM $0.00153
+3.29%
$2.72 million $18,726
Mar 23, 10 AM $0.00148
-0.49%
$2.63 million $18,302
Mar 23, 9 AM $0.00148
+0.36%
$2.64 million $18,331
Mar 23, 8 AM $0.00148
-0.32%
$2.63 million $18,225
Mar 23, 7 AM $0.00148
+1.24%
$2.64 million $18,205
Mar 23, 6 AM $0.00146
-4.05%
$2.59 million $17,887
Mar 23, 5 AM $0.00151
-0.04%
$2.68 million $17,738
Mar 23, 4 AM $0.0015
-0.41%
$2.67 million $17,813
Mar 23, 3 AM $0.00151
+0.15%
$2.67 million $17,793
Mar 23, 2 AM $0.0015
-1.18%
$2.67 million $17,839
Mar 23, 1 AM $0.0015
-0.44%
$2.67 million $17,943
Mar 23, 12 AM $0.00152
+1.33%
$2.7 million $17,970
Mar 22, 11 PM $0.00151
-0.12%
$2.67 million $18,013
Mar 22, 10 PM $0.00152
+0.08%
$2.7 million $18,001
Mar 22, 9 PM $0.00151
-0.76%
$2.68 million $18,049
Mar 22, 8 PM $0.00151
-0.56%
$2.68 million $17,889
Mar 22, 7 PM $0.00152
-0.04%
$2.69 million $17,886
Mar 22, 6 PM $0.00151
-0.19%
$2.69 million $17,849
Mar 22, 5 PM $0.00151
+0.01%
$2.68 million $17,918
Mar 22, 4 PM $0.00152
+0.37%
$2.71 million $17,880
Mar 22, 3 PM $0.00152
+0.39%
$2.7 million $17,805
Mar 22, 2 PM $0.00151
+0.07%
$2.69 million $17,775
Mar 22, 1 PM $0.00151
-0.70%
$2.69 million $17,817
Mar 22, 12 PM $0.00151
-0.53%
$2.68 million $17,763
Mar 22, 11 AM $0.00152
+0.11%
$2.69 million $17,898
Mar 22, 10 AM $0.00152
+0.21%
$2.7 million $17,920
Mar 22, 9 AM $0.00152
+0.83%
$2.7 million $18,030
Mar 22, 8 AM $0.00151
+0.03%
$2.69 million $18,130
Mar 22, 7 AM $0.00151
-0.30%
$2.69 million $18,525
Mar 22, 6 AM $0.00151
-0.24%
$2.68 million $18,681
Mar 22, 5 AM $0.00151
+0.37%
$2.69 million $18,642
Mar 22, 4 AM $0.00151
-0.32%
$2.68 million $18,524
Mar 22, 3 AM $0.00151
-0.19%
$2.69 million $18,598
Mar 22, 2 AM $0.00152
-0.53%
$2.69 million $18,609
Mar 22, 1 AM $0.00153
+1.04%
$2.72 million $18,738
Mar 22, 12 AM $0.00152
+0.17%
$2.7 million $18,689
Mar 21, 11 PM $0.00153
+0.14%
$2.71 million $18,611
Mar 21, 10 PM $0.00153
-0.48%
$2.72 million $18,572
Mar 21, 9 PM $0.00153
+0.27%
$2.72 million $18,472
Mar 21, 8 PM $0.00153
-0.19%
$2.72 million $18,493
Mar 21, 7 PM $0.00152
-0.23%
$2.7 million $18,535