Delabs Games Historical Data

DELABS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00502
+0.03%
$ 6.79 million $ 25,300
Nov 19, 10 AM $ 0.00502
-0.45%
$ 6.79 million $ 25,215
Nov 19, 9 AM $ 0.00504
+0.41%
$ 6.82 million $ 25,176
Nov 19, 8 AM $ 0.00502
-0.14%
$ 6.79 million $ 25,913
Nov 19, 7 AM $ 0.00502
+0.18%
$ 6.8 million $ 25,272
Nov 19, 6 AM $ 0.00501
+0.03%
$ 6.78 million $ 25,211
Nov 19, 5 AM $ 0.00501
-0.70%
$ 6.78 million $ 25,873
Nov 19, 4 AM $ 0.00504
-0.31%
$ 6.82 million $ 25,685
Nov 19, 3 AM $ 0.00506
+0.03%
$ 6.85 million $ 25,495
Nov 19, 2 AM $ 0.00506
+0.21%
$ 6.84 million $ 25,578
Nov 19, 1 AM $ 0.00505
-0.11%
$ 6.83 million $ 25,430
Nov 19, 12 AM $ 0.00505
-0.09%
$ 6.84 million $ 26,241
Nov 18, 11 PM $ 0.00506
+0.12%
$ 6.84 million $ 26,584
Nov 18, 10 PM $ 0.00505
+0.04%
$ 6.83 million $ 26,424
Nov 18, 9 PM $ 0.00505
+0.02%
$ 6.83 million $ 26,779
Nov 18, 8 PM $ 0.00505
-0.10%
$ 6.83 million $ 26,747
Nov 18, 7 PM $ 0.00505
-0.16%
$ 6.84 million $ 26,734
Nov 18, 6 PM $ 0.00506
-0.10%
$ 6.85 million $ 26,806
Nov 18, 5 PM $ 0.00507
+0.13%
$ 6.85 million $ 26,850
Nov 18, 4 PM $ 0.00506
+1.17%
$ 6.85 million $ 26,787
Nov 18, 3 PM $ 0.005
-0.15%
$ 6.77 million $ 26,637
Nov 18, 2 PM $ 0.00501
-0.21%
$ 6.78 million $ 26,684
Nov 18, 1 PM $ 0.00502
+0.54%
$ 6.79 million $ 27,438
Nov 18, 12 PM $ 0.00499
-0.29%
$ 6.75 million $ 27,392
Nov 18, 11 AM $ 0.00501
+0.40%
$ 6.77 million $ 27,507
Nov 18, 10 AM $ 0.00499
+0.23%
$ 6.75 million $ 27,499
Nov 18, 9 AM $ 0.00499
+1.26%
$ 6.75 million $ 27,568
Nov 18, 8 AM $ 0.00492
+0.15%
$ 6.66 million $ 26,936
Nov 18, 7 AM $ 0.00493
+0.62%
$ 6.67 million $ 26,957
Nov 18, 6 AM $ 0.0049
+0.21%
$ 6.63 million $ 27,418
Nov 18, 5 AM $ 0.00489
-0.15%
$ 6.62 million $ 29,307
Nov 18, 4 AM $ 0.0049
-0.15%
$ 6.63 million $ 29,267
Nov 18, 3 AM $ 0.0049
-1.09%
$ 6.64 million $ 29,539
Nov 18, 2 AM $ 0.00496
-0.39%
$ 6.71 million $ 29,551
Nov 18, 1 AM $ 0.00498
+0.76%
$ 6.75 million $ 29,847
Nov 18, 12 AM $ 0.00494
+0.36%
$ 6.7 million $ 29,111
Nov 17, 11 PM $ 0.00492
+0.05%
$ 6.67 million $ 28,971
Nov 17, 10 PM $ 0.0049
-0.75%
$ 6.65 million $ 29,034
Nov 17, 9 PM $ 0.00494
-0.14%
$ 6.7 million $ 28,856
Nov 17, 8 PM $ 0.00495
-0.15%
$ 6.71 million $ 28,882
Nov 17, 7 PM $ 0.00496
-1.08%
$ 6.72 million $ 29,010
Nov 17, 6 PM $ 0.00501
-0.22%
$ 6.79 million $ 28,982
Nov 17, 5 PM $ 0.00502
+0.49%
$ 6.81 million $ 28,960
Nov 17, 4 PM $ 0.00499
-0.29%
$ 6.77 million $ 29,002
Nov 17, 3 PM $ 0.00501
-0.68%
$ 6.79 million $ 29,090
Nov 17, 2 PM $ 0.00504
-0.30%
$ 6.84 million $ 28,990
Nov 17, 1 PM $ 0.00506
-1.88%
$ 6.88 million $ 28,290
Nov 17, 12 PM $ 0.00516
-0.47%
$ 6.99 million $ 27,367
Nov 17, 11 AM $ 0.00518
-0.02%
$ 7.04 million $ 27,391
Nov 17, 10 AM $ 0.00518
-0.41%
$ 7 million $ 28,165