Delabs Games Historical Data

DELABS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00326
-0.44%
$ 4.43 million $ 34,051
Jan 21, 11 PM $ 0.00328
+0.05%
$ 4.46 million $ 34,119
Jan 21, 10 PM $ 0.00328
+0.43%
$ 4.46 million $ 34,153
Jan 21, 9 PM $ 0.00325
+0.44%
$ 4.43 million $ 34,021
Jan 21, 8 PM $ 0.00325
+0.43%
$ 4.42 million $ 34,088
Jan 21, 7 PM $ 0.00323
+0.33%
$ 4.4 million $ 34,115
Jan 21, 6 PM $ 0.00322
-0.35%
$ 4.39 million $ 33,871
Jan 21, 5 PM $ 0.00323
+0.35%
$ 4.4 million $ 33,792
Jan 21, 4 PM $ 0.00322
-1.00%
$ 4.39 million $ 33,750
Jan 21, 3 PM $ 0.00325
+0.44%
$ 4.43 million $ 33,709
Jan 21, 2 PM $ 0.00324
+0.77%
$ 4.41 million $ 33,160
Jan 21, 1 PM $ 0.00321
-0.43%
$ 4.37 million $ 32,763
Jan 21, 12 PM $ 0.00323
-1.18%
$ 4.39 million $ 32,772
Jan 21, 11 AM $ 0.00327
+0.33%
$ 4.45 million $ 32,626
Jan 21, 10 AM $ 0.00326
-0.40%
$ 4.43 million $ 31,417
Jan 21, 9 AM $ 0.00327
+0.61%
$ 4.46 million $ 31,483
Jan 21, 8 AM $ 0.00325
-0.34%
$ 4.42 million $ 31,529
Jan 21, 7 AM $ 0.00326
+0.37%
$ 4.43 million $ 32,229
Jan 21, 6 AM $ 0.00325
-0.71%
$ 4.42 million $ 32,203
Jan 21, 5 AM $ 0.00327
-0.49%
$ 4.45 million $ 30,409
Jan 21, 4 AM $ 0.00328
+0.19%
$ 4.47 million $ 29,916
Jan 21, 3 AM $ 0.00327
-0.45%
$ 4.46 million $ 28,497
Jan 21, 2 AM $ 0.00329
+0.19%
$ 4.48 million $ 28,480
Jan 21, 1 AM $ 0.00328
-0.66%
$ 4.47 million $ 28,459
Jan 21, 12 AM $ 0.00331
-0.27%
$ 4.5 million $ 28,512
Jan 20, 11 PM $ 0.00331
-0.41%
$ 4.51 million $ 28,444
Jan 20, 10 PM $ 0.00333
-0.06%
$ 4.53 million $ 28,489
Jan 20, 9 PM $ 0.00333
+0.01%
$ 4.53 million $ 28,496
Jan 20, 8 PM $ 0.00333
+0.88%
$ 4.53 million $ 28,491
Jan 20, 7 PM $ 0.0033
-0.03%
$ 4.51 million $ 28,434
Jan 20, 6 PM $ 0.0033
-0.43%
$ 4.49 million $ 28,359
Jan 20, 5 PM $ 0.00332
-2.11%
$ 4.51 million $ 28,477
Jan 20, 4 PM $ 0.00338
-0.94%
$ 4.61 million $ 28,389
Jan 20, 3 PM $ 0.00341
+0.23%
$ 4.64 million $ 28,326
Jan 20, 2 PM $ 0.0034
+0.19%
$ 4.63 million $ 28,338
Jan 20, 1 PM $ 0.00341
-1.14%
$ 4.64 million $ 28,376
Jan 20, 12 PM $ 0.00345
+0.36%
$ 4.69 million $ 28,281
Jan 20, 11 AM $ 0.00344
-0.24%
$ 4.68 million $ 28,164
Jan 20, 10 AM $ 0.00345
+0.60%
$ 4.69 million $ 28,222
Jan 20, 9 AM $ 0.00343
-0.61%
$ 4.67 million $ 28,298
Jan 20, 8 AM $ 0.00345
-0.31%
$ 4.7 million $ 28,317
Jan 20, 7 AM $ 0.00346
+0.52%
$ 4.71 million $ 27,755
Jan 20, 6 AM $ 0.00344
-0.21%
$ 4.69 million $ 27,796
Jan 20, 5 AM $ 0.00345
+0.64%
$ 4.7 million $ 27,832
Jan 20, 4 AM $ 0.00343
-0.88%
$ 4.67 million $ 27,732
Jan 20, 3 AM $ 0.00346
-0.04%
$ 4.71 million $ 27,656
Jan 20, 2 AM $ 0.00346
+0.01%
$ 4.71 million $ 27,576
Jan 20, 1 AM $ 0.00346
+0.24%
$ 4.71 million $ 27,574
Jan 20, 12 AM $ 0.00345
+0.18%
$ 4.7 million $ 27,483
Jan 19, 11 PM $ 0.00345
-0.14%
$ 4.69 million $ 27,987