Delabs Games Historical Data

DELABS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $0.00152
-0.23%
$2.7 million $18,535
Mar 21, 6 PM $0.00153
-0.30%
$2.71 million $18,630
Mar 21, 5 PM $0.00152
-0.33%
$2.71 million $18,622
Mar 21, 4 PM $0.00153
-0.03%
$2.72 million $18,649
Mar 21, 3 PM $0.00153
-0.56%
$2.71 million $18,683
Mar 21, 2 PM $0.00154
+0.68%
$2.73 million $18,663
Mar 21, 1 PM $0.00152
-0.81%
$2.69 million $18,616
Mar 21, 12 PM $0.00153
+0.88%
$2.72 million $18,606
Mar 21, 11 AM $0.00152
-0.10%
$2.71 million $18,576
Mar 21, 10 AM $0.00152
-0.93%
$2.69 million $18,575
Mar 21, 9 AM $0.00152
+0.34%
$2.7 million $18,392
Mar 21, 8 AM $0.00152
-0.96%
$2.7 million $18,310
Mar 21, 7 AM $0.00153
-0.07%
$2.71 million $17,898
Mar 21, 6 AM $0.00153
-0.46%
$2.71 million $17,772
Mar 21, 5 AM $0.00153
+0.22%
$2.72 million $17,735
Mar 21, 4 AM $0.00153
-0.01%
$2.71 million $17,834
Mar 21, 3 AM $0.00153
-0.25%
$2.71 million $17,789
Mar 21, 2 AM $0.00152
-0.65%
$2.7 million $17,703
Mar 21, 1 AM $0.00153
-0.73%
$2.71 million $17,645
Mar 21, 12 AM $0.00154
+1.28%
$2.73 million $17,561
Mar 20, 11 PM $0.00153
-0.04%
$2.71 million $17,455
Mar 20, 10 PM $0.00153
+0.16%
$2.72 million $17,519
Mar 20, 9 PM $0.00153
+0.42%
$2.72 million $17,475
Mar 20, 8 PM $0.00154
+1.21%
$2.73 million $17,498
Mar 20, 7 PM $0.00153
+0.32%
$2.72 million $17,396
Mar 20, 6 PM $0.00154
+0.83%
$2.73 million $17,398
Mar 20, 5 PM $0.00153
+0.06%
$2.73 million $17,351
Mar 20, 4 PM $0.00153
+0.35%
$2.72 million $17,338
Mar 20, 3 PM $0.00154
+0.45%
$2.73 million $17,359
Mar 20, 2 PM $0.00153
-0.67%
$2.72 million $17,244
Mar 20, 1 PM $0.00154
-0.18%
$2.73 million $17,213
Mar 20, 12 PM $0.00153
+0.25%
$2.72 million $20,582
Mar 20, 11 AM $0.00152
-0.69%
$2.7 million $20,774
Mar 20, 10 AM $0.00153
+0.09%
$2.72 million $20,918
Mar 20, 9 AM $0.00153
-0.43%
$2.72 million $21,004
Mar 20, 8 AM $0.00153
+0.83%
$2.72 million $21,100
Mar 20, 7 AM $0.00153
+0.58%
$2.71 million $21,130
Mar 20, 6 AM $0.00152
-0.45%
$2.7 million $21,343
Mar 20, 5 AM $0.00153
-0.38%
$2.72 million $21,395
Mar 20, 4 AM $0.00154
+0.89%
$2.73 million $21,311
Mar 20, 3 AM $0.00153
-0.35%
$2.72 million $21,326
Mar 20, 2 AM $0.00153
+0.52%
$2.73 million $21,365
Mar 20, 1 AM $0.00153
-0.78%
$2.71 million $21,381
Mar 20, 12 AM $0.00154
+1.03%
$2.73 million $21,603
Mar 19, 11 PM $0.00153
+0.35%
$2.73 million $21,721
Mar 19, 10 PM $0.00154
+0.60%
$2.73 million $21,668
Mar 19, 9 PM $0.00152
-0.36%
$2.71 million $21,688
Mar 19, 8 PM $0.00152
-0.45%
$2.71 million $21,633
Mar 19, 7 PM $0.00153
+0.18%
$2.72 million $21,766
Mar 19, 6 PM $0.00154
+0.76%
$2.73 million $21,705