Delabs Games Historical Data

DELABS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.00518
-0.02%
$ 7.04 million $ 27,391
Nov 17, 10 AM $ 0.00518
-0.41%
$ 7 million $ 28,165
Nov 17, 9 AM $ 0.0052
-0.43%
$ 7.05 million $ 28,107
Nov 17, 8 AM $ 0.00522
-0.39%
$ 7.08 million $ 28,099
Nov 17, 7 AM $ 0.00525
-0.46%
$ 7.11 million $ 27,311
Nov 17, 6 AM $ 0.00527
-1.96%
$ 7.14 million $ 26,926
Nov 17, 5 AM $ 0.00537
-0.10%
$ 7.28 million $ 25,957
Nov 17, 4 AM $ 0.00538
-0.08%
$ 7.29 million $ 26,022
Nov 17, 3 AM $ 0.00538
-0.21%
$ 7.3 million $ 25,919
Nov 17, 2 AM $ 0.00539
-0.08%
$ 7.31 million $ 25,891
Nov 17, 1 AM $ 0.0054
-0.07%
$ 7.32 million $ 25,829
Nov 17, 12 AM $ 0.0054
+0.82%
$ 7.31 million $ 26,164
Nov 16, 11 PM $ 0.00536
-0.22%
$ 7.26 million $ 26,031
Nov 16, 10 PM $ 0.00537
-0.10%
$ 7.28 million $ 25,948
Nov 16, 9 PM $ 0.00538
+0.39%
$ 7.29 million $ 26,003
Nov 16, 8 PM $ 0.00535
-0.30%
$ 7.26 million $ 26,062
Nov 16, 7 PM $ 0.00537
+0.39%
$ 7.28 million $ 26,098
Nov 16, 6 PM $ 0.00535
+0.17%
$ 7.25 million $ 26,222
Nov 16, 5 PM $ 0.00534
-1.19%
$ 7.24 million $ 26,247
Nov 16, 4 PM $ 0.00541
-0.96%
$ 7.33 million $ 26,281
Nov 16, 3 PM $ 0.00546
+0.25%
$ 7.4 million $ 26,147
Nov 16, 2 PM $ 0.00544
-0.39%
$ 7.38 million $ 26,126
Nov 16, 1 PM $ 0.00547
+0.21%
$ 7.41 million $ 26,100
Nov 16, 12 PM $ 0.00545
+0.03%
$ 7.4 million $ 26,007
Nov 16, 11 AM $ 0.00545
-0.21%
$ 7.39 million $ 26,028
Nov 16, 10 AM $ 0.00546
+0.11%
$ 7.4 million $ 26,130
Nov 16, 9 AM $ 0.00546
-0.18%
$ 7.4 million $ 26,034
Nov 16, 8 AM $ 0.00547
+0.35%
$ 7.41 million $ 26,057
Nov 16, 7 AM $ 0.00545
-0.25%
$ 7.39 million $ 26,092
Nov 16, 6 AM $ 0.00546
+0.51%
$ 7.41 million $ 25,956
Nov 16, 5 AM $ 0.00544
+0.11%
$ 7.37 million $ 25,833
Nov 16, 4 AM $ 0.00543
+0.08%
$ 7.36 million $ 25,839
Nov 16, 3 AM $ 0.00542
-0.09%
$ 7.35 million $ 25,672
Nov 16, 2 AM $ 0.00543
+0.03%
$ 7.36 million $ 25,679
Nov 16, 1 AM $ 0.00543
-0.08%
$ 7.36 million $ 25,781
Nov 16, 12 AM $ 0.00543
+0.12%
$ 7.37 million $ 25,513
Nov 15, 11 PM $ 0.00543
+0.13%
$ 7.36 million $ 25,435
Nov 15, 10 PM $ 0.00542
-0.40%
$ 7.35 million $ 25,501
Nov 15, 9 PM $ 0.00544
-0.20%
$ 7.38 million $ 25,525
Nov 15, 8 PM $ 0.00545
+0.09%
$ 7.39 million $ 25,407
Nov 15, 7 PM $ 0.00545
+0.02%
$ 7.38 million $ 25,350
Nov 15, 6 PM $ 0.00545
+0.30%
$ 7.38 million $ 25,276
Nov 15, 5 PM $ 0.00543
+0.11%
$ 7.36 million $ 25,888
Nov 15, 4 PM $ 0.00542
-0.08%
$ 7.35 million $ 25,801
Nov 15, 3 PM $ 0.00543
+0.06%
$ 7.36 million $ 25,901
Nov 15, 2 PM $ 0.00542
-0.15%
$ 7.35 million $ 26,045
Nov 15, 1 PM $ 0.00543
-0.13%
$ 7.36 million $ 26,380
Nov 15, 12 PM $ 0.00544
+0.17%
$ 7.37 million $ 26,432
Nov 15, 11 AM $ 0.00543
-0.16%
$ 7.36 million $ 26,658
Nov 15, 10 AM $ 0.00544
+0.63%
$ 7.37 million $ 26,583