Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.00585
+2.00%
$7.93 million $27,581
Nov 7, 2025 $0.00573
+3.02%
$7.78 million $29,570
Nov 6, 2025 $0.00556
-0.82%
$7.55 million $27,512
Nov 5, 2025 $0.00561
+0.92%
$7.61 million $28,920
Nov 4, 2025 $0.00557
-7.93%
$7.55 million $36,158
Nov 3, 2025 $0.00604
-9.41%
$8.2 million $34,604
Nov 2, 2025 $0.00667
-0.65%
$9.03 million $30,696
Nov 1, 2025 $0.00672
+0.48%
$9.11 million $30,831
Oct 31, 2025 $0.00669
-1.15%
$9.09 million $32,049
Oct 30, 2025 $0.00665
-5.22%
$9.17 million $50,694
Oct 29, 2025 $0.00701
+0.57%
$9.49 million $110,932
Oct 28, 2025 $0.00717
-1.63%
$9.43 million $122,057
Oct 27, 2025 $0.0073
-1.00%
$9.88 million $42,335
Oct 26, 2025 $0.00737
-1.88%
$9.96 million $54,898
Oct 25, 2025 $0.00748
+2.42%
$10.11 million $51,635
Oct 24, 2025 $0.00731
-2.74%
$9.88 million $39,060
Oct 23, 2025 $0.00751
+4.71%
$9.42 million $46,612
Oct 22, 2025 $0.00717
+3.39%
$8.99 million $37,601
Oct 21, 2025 $0.00706
-2.72%
$8.69 million $38,824
Oct 20, 2025 $0.00727
-2.05%
$9.09 million $40,942
Oct 19, 2025 $0.00747
+1.55%
$9.31 million $89,657
Oct 18, 2025 $0.00732
+0.75%
$9.21 million $93,465
Oct 17, 2025 $0.00728
-7.06%
$9.1 million $100,999
Oct 16, 2025 $0.00784
-1.41%
$9.81 million $93,148
Oct 15, 2025 $0.00795
-3.28%
$9.94 million $95,664
Oct 14, 2025 $0.00821
-6.64%
$10.3 million $104,693
Oct 13, 2025 $0.0088
-0.90%
$11.02 million $111,767
Oct 12, 2025 $0.00888
+12.31%
$11.11 million $101,674
Oct 11, 2025 $0.00791
+1.19%
$9.89 million $99,731
Oct 10, 2025 $0.00782
-10.58%
$9.79 million $114,947
Oct 9, 2025 $0.00875
-5.18%
$10.95 million $100,127
Oct 8, 2025 $0.00922
-1.54%
$11.54 million $103,309
Oct 7, 2025 $0.00937
+7.01%
$11.72 million $112,850
Oct 6, 2025 $0.00876
+4.29%
$10.96 million $106,517
Oct 5, 2025 $0.0084
+0.09%
$10.51 million $99,572
Oct 4, 2025 $0.00839
-0.37%
$10.5 million $100,719
Oct 3, 2025 $0.00869
+9.35%
$10.53 million $619,311
Oct 2, 2025 $0.00794
+4.97%
$9.94 million $115,908
Oct 1, 2025 $0.00756
+1.47%
$9.46 million $100,318
Sep 30, 2025 $0.00746
-5.28%
$9.32 million $99,487
Sep 29, 2025 $0.00787
+2.63%
$9.84 million $97,360
Sep 28, 2025 $0.00767
-2.30%
$9.59 million $94,133
Sep 27, 2025 $0.00785
+0.89%
$9.8 million $109,072
Sep 26, 2025 $0.00779
-6.60%
$9.71 million $106,256
Sep 25, 2025 $0.00837
-6.37%
$10.4 million $103,513
Sep 24, 2025 $0.00895
-0.13%
$11.15 million $102,077
Sep 23, 2025 $0.00894
+0.99%
$11.17 million $99,810
Sep 22, 2025 $0.00887
-4.20%
$11.04 million $105,738
Sep 21, 2025 $0.00925
+1.30%
$11.54 million $107,032
Sep 20, 2025 $0.00914
+2.89%
$11.4 million $99,432