Delabs Games Historical Data

DELABS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00899
-4.82%
$11.2 million $1.36 million
Sep 10, 2025 $0.00945
+4.99%
$11.77 million $1.34 million
Sep 9, 2025 $0.009
+2.47%
$11.21 million $110,164
Sep 8, 2025 $0.0088
-1.77%
$10.96 million $112,787
Sep 7, 2025 $0.00896
+0.43%
$11.16 million $221,570
Sep 6, 2025 $0.00892
+0.64%
$11.11 million $152,536
Sep 5, 2025 $0.00887
+0.52%
$11.03 million $115,445
Sep 4, 2025 $0.00882
+0.39%
$10.97 million $1.08 million
Sep 3, 2025 $0.00875
-0.76%
$10.93 million $99,745
Sep 2, 2025 $0.00883
-0.90%
$10.97 million $99,715
Sep 1, 2025 $0.00891
-1.54%
$11.08 million $102,598
Aug 31, 2025 $0.00909
-7.24%
$11.22 million $100,384
Aug 30, 2025 $0.0098
-0.10%
$12.18 million $100,236
Aug 29, 2025 $0.00981
+5.84%
$12.22 million $122,862
Aug 28, 2025 $0.00928
-3.67%
$11.57 million $126,011
Aug 27, 2025 $0.0097
-2.94%
$12 million $109,997
Aug 26, 2025 $0.01
-2.48%
$12.45 million $120,537
Aug 25, 2025 $0.0103
-2.09%
$12.76 million $124,402
Aug 24, 2025 $0.0105
-2.90%
$13.06 million $741,615
Aug 23, 2025 $0.0108
-2.04%
$13.47 million $743,631
Aug 22, 2025 $0.011
+1.01%
$13.75 million $746,991
Aug 21, 2025 $0.0109
-4.39%
$13.59 million $742,142
Aug 20, 2025 $0.0115
+4.09%
$14.24 million $757,151
Aug 19, 2025 $0.0111
-1.78%
$13.73 million $750,441
Aug 18, 2025 $0.0113
-4.69%
$14.05 million $750,889
Aug 17, 2025 $0.0119
+3.12%
$14.74 million $745,190
Aug 16, 2025 $0.0115
-0.51%
$14.29 million $745,348
Aug 15, 2025 $0.0116
-1.30%
$14.37 million $749,600
Aug 14, 2025 $0.0118
-8.85%
$14.56 million $800,953
Aug 13, 2025 $0.0129
-1.18%
$16.07 million $846,524
Aug 12, 2025 $0.0131
+5.97%
$16.26 million $825,147
Aug 11, 2025 $0.0124
-3.95%
$15.37 million $941,334
Aug 10, 2025 $0.0129
-11.26%
$15.99 million $1.01 million
Aug 9, 2025 $0.0145
-1.11%
$39 million $870,342
Aug 8, 2025 $0.0147
-1.38%
$39.44 million $892,327
Aug 7, 2025 $0.0149
+7.45%
$39.99 million $1.23 million
Aug 6, 2025 $0.0138
+16.50%
$37.23 million $1.65 million
Aug 5, 2025 $0.0119
-19.72%
$31.97 million $2.09 million
Aug 4, 2025 $0.0148
-3.67%
$18.44 million $1.1 million
Aug 3, 2025 $0.0154
+0.63%
$19.14 million $1.03 million
Aug 2, 2025 $0.0154
-6.44%
$41.22 million $1.02 million
Aug 1, 2025 $0.0164
+3.39%
$20.59 million $2.65 million
Jul 31, 2025 $0.0159
-9.36%
$20 million $10.32 million
Jul 30, 2025 $0.0175
+8.46%
$22.06 million $2.07 million
Jul 29, 2025 $0.0162
+9.71%
$20.34 million $2.42 million
Jul 28, 2025 $0.0148
-5.04%
$-- $210,347
Download