Delabs Games Historical Data

DELABS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00669
-1.15%
$9.09 million $32,049
Oct 30, 2025 $0.00665
-5.22%
$9.17 million $50,694
Oct 29, 2025 $0.00701
+0.57%
$9.49 million $110,932
Oct 28, 2025 $0.00717
-1.63%
$9.43 million $122,057
Oct 27, 2025 $0.0073
-1.00%
$9.88 million $42,335
Oct 26, 2025 $0.00737
-1.88%
$9.96 million $54,898
Oct 25, 2025 $0.00748
+2.42%
$10.11 million $51,635
Oct 24, 2025 $0.00731
-2.74%
$9.88 million $39,060
Oct 23, 2025 $0.00751
+4.71%
$9.42 million $46,612
Oct 22, 2025 $0.00717
+3.39%
$8.99 million $37,601
Oct 21, 2025 $0.00706
-2.72%
$8.69 million $38,824
Oct 20, 2025 $0.00727
-2.05%
$9.09 million $40,942
Oct 19, 2025 $0.00747
+1.55%
$9.31 million $89,657
Oct 18, 2025 $0.00732
+0.75%
$9.21 million $93,465
Oct 17, 2025 $0.00728
-7.06%
$9.1 million $100,999
Oct 16, 2025 $0.00784
-1.41%
$9.81 million $93,148
Oct 15, 2025 $0.00795
-3.28%
$9.94 million $95,664
Oct 14, 2025 $0.00821
-6.64%
$10.3 million $104,693
Oct 13, 2025 $0.0088
-0.90%
$11.02 million $111,767
Oct 12, 2025 $0.00888
+12.31%
$11.11 million $101,674
Oct 11, 2025 $0.00791
+1.19%
$9.89 million $99,731
Oct 10, 2025 $0.00782
-10.58%
$9.79 million $114,947
Oct 9, 2025 $0.00875
-5.18%
$10.95 million $100,127
Oct 8, 2025 $0.00922
-1.54%
$11.54 million $103,309
Oct 7, 2025 $0.00937
+7.01%
$11.72 million $112,850
Oct 6, 2025 $0.00876
+4.29%
$10.96 million $106,517
Oct 5, 2025 $0.0084
+0.09%
$10.51 million $99,572
Oct 4, 2025 $0.00839
-0.37%
$10.5 million $100,719
Oct 3, 2025 $0.00869
+9.35%
$10.53 million $619,311
Oct 2, 2025 $0.00794
+4.97%
$9.94 million $115,908
Oct 1, 2025 $0.00756
+1.47%
$9.46 million $100,318
Sep 30, 2025 $0.00746
-5.28%
$9.32 million $99,487
Sep 29, 2025 $0.00787
+2.63%
$9.84 million $97,360
Sep 28, 2025 $0.00767
-2.30%
$9.59 million $94,133
Sep 27, 2025 $0.00785
+0.89%
$9.8 million $109,072
Sep 26, 2025 $0.00779
-6.60%
$9.71 million $106,256
Sep 25, 2025 $0.00837
-6.37%
$10.4 million $103,513
Sep 24, 2025 $0.00895
-0.13%
$11.15 million $102,077
Sep 23, 2025 $0.00894
+0.99%
$11.17 million $99,810
Sep 22, 2025 $0.00887
-4.20%
$11.04 million $105,738
Sep 21, 2025 $0.00925
+1.30%
$11.54 million $107,032
Sep 20, 2025 $0.00914
+2.89%
$11.4 million $99,432
Sep 19, 2025 $0.00886
+0.17%
$11.08 million $93,664
Sep 18, 2025 $0.0089
-2.69%
$11.03 million $103,936
Sep 17, 2025 $0.00916
+1.99%
$11.4 million $106,099
Sep 16, 2025 $0.00897
+5.26%
$11.19 million $105,213
Sep 15, 2025 $0.00852
-1.95%
$10.61 million $112,673
Sep 14, 2025 $0.0087
-0.83%
$10.83 million $119,297
Sep 13, 2025 $0.00878
-0.82%
$10.93 million $100,501
Sep 12, 2025 $0.00885
-1.56%
$11.03 million $113,078