Efinity Token Historical Data

EFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0245
-4.25%
$ 48.92 million $ 2,006
Apr 6, 2026 $ 0.0255
+2.15%
$ 51.09 million $ 3,643
Apr 5, 2026 $ 0.025
+4.94%
$ 50.01 million $ 16,923
Apr 4, 2026 $ 0.0238
-1.92%
$ 47.66 million $ 4,627
Apr 3, 2026 $ 0.0242
-6.08%
$ 48.48 million $ 7,931
Apr 2, 2026 $ 0.0258
+2.85%
$ 51.61 million $ 14,262
Apr 1, 2026 $ 0.0251
-7.14%
$ 50.19 million $ 15,460
Mar 31, 2026 $ 0.027
-6.28%
$ 54.04 million $ 30,784
Mar 30, 2026 $ 0.0275
-5.24%
$ 55.08 million $ 16,613
Mar 29, 2026 $ 0.0281
-17.66%
$ 56.12 million $ 81,060
Mar 28, 2026 $ 0.0345
+64.61%
$ 68.98 million $ 197,202
Mar 27, 2026 $ 0.021
-11.09%
$ 41.91 million $ 1,936
Mar 26, 2026 $ 0.0236
-7.47%
$ 47.13 million $ 4,561
Mar 25, 2026 $ 0.0255
-4.42%
$ 50.93 million $ 3,184
Mar 24, 2026 $ 0.0266
-3.82%
$ 53.29 million $ 2,689
Mar 23, 2026 $ 0.0277
+0.37%
$ 55.41 million $ 4,724
Mar 22, 2026 $ 0.0276
-5.66%
$ 55.2 million $ 3,466
Mar 21, 2026 $ 0.0285
-0.26%
$ 57.06 million $ 5,774
Mar 20, 2026 $ 0.0286
-0.38%
$ 57.21 million $ 12,506
Mar 19, 2026 $ 0.0287
-0.37%
$ 57.42 million $ 42,795
Mar 18, 2026 $ 0.0288
-2.40%
$ 57.63 million $ 6,554
Mar 17, 2026 $ 0.0295
-14.39%
$ 59.05 million $ 18,739
Mar 16, 2026 $ 0.0345
+0.16%
$ 68.98 million $ 21,553
Mar 15, 2026 $ 0.0344
+0.00%
$ 68.87 million $ 9,245
Mar 14, 2026 $ 0.0344
-3.15%
$ 68.87 million $ 26,696
Mar 13, 2026 $ 0.0356
+3.51%
$ 71.11 million $ 25,264
Mar 12, 2026 $ 0.0343
-1.99%
$ 68.7 million $ 7,443
Mar 11, 2026 $ 0.035
-0.02%
$ 70.1 million $ 18,120
Mar 10, 2026 $ 0.0351
-0.48%
$ 70.11 million $ 41,131
Mar 9, 2026 $ 0.0352
-2.98%
$ 70.45 million $ 15,920
Mar 8, 2026 $ 0.0357
-8.89%
$ 71.43 million $ 43,752
Mar 7, 2026 $ 0.0401
-18.68%
$ 80.17 million $ 137,417
Mar 6, 2026 $ 0.0478
+48.55%
$ 95.51 million $ 157,167
Mar 5, 2026 $ 0.0331
-0.47%
$ 66.19 million $ 11,167
Mar 4, 2026 $ 0.0344
+0.54%
$ 68.75 million $ 11,627
Mar 3, 2026 $ 0.0342
-6.97%
$ 68.38 million $ 19,930
Mar 2, 2026 $ 0.0368
-1.35%
$ 73.51 million $ 8,788
Mar 1, 2026 $ 0.0373
-8.88%
$ 74.51 million $ 15,639
Feb 28, 2026 $ 0.0409
+0.44%
$ 81.77 million $ 17,305
Feb 27, 2026 $ 0.0407
-6.82%
$ 81.42 million $ 24,303
Feb 26, 2026 $ 0.0437
-16.19%
$ 87.37 million $ 101,177
Feb 25, 2026 $ 0.0527
+39.91%
$ 105.44 million $ 253,419
Feb 24, 2026 $ 0.0367
-22.51%
$ 73.46 million $ 59,260
Feb 23, 2026 $ 0.0481
-15.40%
$ 96.23 million $ 201,584
Feb 22, 2026 $ 0.0575
+3.64%
$ 114.93 million $ 763,192
Feb 21, 2026 $ 0.0543
+121.26%
$ 108.64 million $ 929,647
Feb 20, 2026 $ 0.0242
-8.75%
$ 48.39 million $ 25,978
Feb 19, 2026 $ 0.0265
-16.29%
$ 53.03 million $ 29,616
Feb 18, 2026 $ 0.0317
-2.60%
$ 63.35 million $ 51,533
Feb 17, 2026 $ 0.0325
-13.22%
$ 65.04 million $ 43,373