Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0235
-2.91%
$47 million $1,491
Apr 29, 2026 $0.0242
-0.82%
$48.41 million $1,771
Apr 28, 2026 $0.0244
+0.08%
$48.81 million $1,092
Apr 27, 2026 $0.0244
+0.65%
$48.77 million $2,318
Apr 26, 2026 $0.0242
-0.48%
$48.46 million $993
Apr 25, 2026 $0.0243
+1.94%
$48.69 million $2,513
Apr 24, 2026 $0.0239
-1.19%
$47.76 million $3,456
Apr 23, 2026 $0.0242
-0.19%
$48.34 million $9,365
Apr 22, 2026 $0.0242
-3.25%
$48.43 million $8,716
Apr 21, 2026 $0.025
+1.37%
$50.06 million $2,429
Apr 20, 2026 $0.0247
-0.42%
$49.38 million $7,268
Apr 19, 2026 $0.0248
+3.16%
$49.59 million $6,059
Apr 18, 2026 $0.024
-13.63%
$48.07 million $14,484
Apr 17, 2026 $0.0278
+12.46%
$55.66 million $46,288
Apr 16, 2026 $0.0247
+0.85%
$49.39 million $2,223
Apr 15, 2026 $0.0245
-2.42%
$48.97 million $5,392
Apr 14, 2026 $0.0251
+3.09%
$50.19 million $9,659
Apr 13, 2026 $0.0243
+0.24%
$48.68 million $2,447
Apr 12, 2026 $0.024
-3.07%
$48.57 million $1,726
Apr 11, 2026 $0.0248
-0.24%
$49.62 million $2,256
Apr 10, 2026 $0.0249
-0.13%
$49.74 million $1,899
Apr 9, 2026 $0.0249
-2.15%
$49.8 million $2,566
Apr 8, 2026 $0.0254
+4.04%
$50.9 million $5,326
Apr 7, 2026 $0.0245
-4.25%
$48.92 million $2,006
Apr 6, 2026 $0.0255
+2.15%
$51.09 million $3,643
Apr 5, 2026 $0.025
+4.94%
$50.01 million $16,923
Apr 4, 2026 $0.0238
-1.92%
$47.66 million $4,627
Apr 3, 2026 $0.0242
-6.08%
$48.48 million $7,931
Apr 2, 2026 $0.0258
+2.85%
$51.61 million $14,262
Apr 1, 2026 $0.0251
-7.14%
$50.19 million $15,460
Mar 31, 2026 $0.027
-6.28%
$54.04 million $30,784
Mar 30, 2026 $0.0275
-5.24%
$55.08 million $16,613
Mar 29, 2026 $0.0281
-17.66%
$56.12 million $81,060
Mar 28, 2026 $0.0345
+64.61%
$68.98 million $197,202
Mar 27, 2026 $0.021
-11.09%
$41.91 million $1,936
Mar 26, 2026 $0.0236
-7.47%
$47.13 million $4,561
Mar 25, 2026 $0.0255
-4.42%
$50.93 million $3,184
Mar 24, 2026 $0.0266
-3.82%
$53.29 million $2,689
Mar 23, 2026 $0.0277
+0.37%
$55.41 million $4,724
Mar 22, 2026 $0.0276
-5.66%
$55.2 million $3,466
Mar 21, 2026 $0.0285
-0.26%
$57.06 million $5,774
Mar 20, 2026 $0.0286
-0.38%
$57.21 million $12,506
Mar 19, 2026 $0.0287
-0.37%
$57.42 million $42,795
Mar 18, 2026 $0.0288
-2.40%
$57.63 million $6,554
Mar 17, 2026 $0.0295
-14.39%
$59.05 million $18,739
Mar 16, 2026 $0.0345
+0.16%
$68.98 million $21,553
Mar 15, 2026 $0.0344
+0.00%
$68.87 million $9,245
Mar 14, 2026 $0.0344
-3.15%
$68.87 million $26,696
Mar 13, 2026 $0.0356
+3.51%
$71.11 million $25,264
Mar 12, 2026 $0.0343
-1.99%
$68.7 million $7,443