Efinity Token Historical Data

EFI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0502
-4.43%
$ 42.74 million $ 1,017
Jun 28, 2024 $ 0.0525
+3.50%
$ 44.72 million $ 31,547
Jun 27, 2024 $ 0.0507
-4.08%
$ 43.21 million $ 1,032
Jun 26, 2024 $ 0.0529
-3.92%
$ 45.06 million $ 1,289
Jun 25, 2024 $ 0.055
-1.15%
$ 46.89 million $ 2,244
Jun 24, 2024 $ 0.0557
-7.60%
$ 47.44 million $ 5,048
Jun 23, 2024 $ 0.0585
+17.80%
$ 49.84 million $ 20,664
Jun 22, 2024 $ 0.0496
-3.00%
$ 42.31 million $ 788
Jun 21, 2024 $ 0.0516
-3.37%
$ 44.01 million $ 321
Jun 20, 2024 $ 0.0535
-24.68%
$ 45.58 million $ 2,748
Jun 19, 2024 $ 0.0654
+31.84%
$ 55.74 million $ 5,000
Jun 18, 2024 $ 0.0496
-18.24%
$ 42.31 million $ 983
Jun 17, 2024 $ 0.0608
-5.98%
$ 51.8 million $ 194
Jun 16, 2024 $ 0.0646
-1.05%
$ 55.09 million $ 127
Jun 15, 2024 $ 0.0653
-0.83%
$ 55.67 million $ 332
Jun 14, 2024 $ 0.0659
-4.61%
$ 56.14 million $ 144
Jun 13, 2024 $ 0.0691
+3.55%
$ 58.86 million $ 1,059
Jun 12, 2024 $ 0.0667
+5.08%
$ 56.81 million $ 2,425
Jun 11, 2024 $ 0.0634
-4.31%
$ 54.06 million $ 10,936
Jun 10, 2024 $ 0.0663
-4.68%
$ 56.5 million $ 537
Jun 9, 2024 $ 0.0713
-6.38%
$ 60.73 million $ 1,001
Jun 8, 2024 $ 0.0746
-9.19%
$ 63.61 million $ 3,423
Jun 7, 2024 $ 0.0822
-20.57%
$ 70.05 million $ 9,071
Jun 6, 2024 $ 0.104
-9.01%
$ 88.2 million $ 124,721
Jun 5, 2024 $ 0.114
+64.38%
$ 96.96 million $ 160,061
Jun 4, 2024 $ 0.0692
-5.09%
$ 58.98 million $ 2,605
Jun 3, 2024 $ 0.0729
+0.16%
$ 62.14 million $ 86
Jun 2, 2024 $ 0.0728
-2.60%
$ 62.04 million $ 16
Jun 1, 2024 $ 0.0747
+3.05%
$ 63.7 million $ 5
May 31, 2024 $ 0.0725
-4.96%
$ 61.81 million $ 19
May 30, 2024 $ 0.0763
+2.54%
$ 65.04 million $ 34
May 29, 2024 $ 0.0745
+3.82%
$ 63.46 million $ 180
May 28, 2024 $ 0.0717
+1.36%
$ 61.12 million $ 226
May 27, 2024 $ 0.0708
+45.65%
$ 60.33 million $ 21
May 26, 2024 $ 0.0504
-24.65%
$ 42.94 million $ 58
May 25, 2024 $ 0.0669
-6.86%
$ 56.99 million $ 279
May 24, 2024 $ 0.0718
+0.53%
$ 61.19 million $ 47
May 23, 2024 $ 0.0714
-6.36%
$ 60.86 million $ 51
May 22, 2024 $ 0.0763
+14.13%
$ 65 million $ 169
May 21, 2024 $ 0.0669
-14.76%
$ 56.97 million $ 209
May 20, 2024 $ 0.0785
-0.58%
$ 66.87 million $ 88
May 19, 2024 $ 0.0789
-15.78%
$ 67.26 million $ 583
May 18, 2024 $ 0.0937
+26.67%
$ 79.86 million $ 197
May 17, 2024 $ 0.074
-0.07%
$ 63.04 million $ 32
May 16, 2024 $ 0.074
+36.24%
$ 63.09 million $ 78
May 15, 2024 $ 0.0543
-31.44%
$ 46.29 million $ 1,068
May 14, 2024 $ 0.0792
+21.95%
$ 67.51 million $ 1,705
May 13, 2024 $ 0.0751
-3.56%
$ 63.97 million $ 134
May 12, 2024 $ 0.0778
+21.44%
$ 66.34 million $ 58
May 11, 2024 $ 0.0641
-12.71%
$ 54.63 million $ 391