Coinranking
Efinity Token Historical Data
EFI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2024 | $0.0423 | -0.75% | ||
| Oct 26, 2024 | $0.0426 | -1.33% | ||
| Oct 25, 2024 | $0.0432 | -1.10% | ||
| Oct 24, 2024 | $0.0437 | +2.46% | ||
| Oct 23, 2024 | $0.0426 | -0.79% | ||
| Oct 22, 2024 | $0.043 | +1.33% | ||
| Oct 21, 2024 | $0.0424 | -2.04% | ||
| Oct 20, 2024 | $0.0433 | +0.91% | ||
| Oct 19, 2024 | $0.0429 | +3.11% | ||
| Oct 18, 2024 | $0.0416 | +0.49% | ||
| Oct 17, 2024 | $0.0414 | -2.07% | ||
| Oct 16, 2024 | $0.0407 | -10.59% | ||
| Oct 15, 2024 | $0.0456 | +13.29% | ||
| Oct 14, 2024 | $0.0402 | +3.14% | ||
| Oct 13, 2024 | $0.039 | -2.72% | ||
| Oct 12, 2024 | $0.0401 | +2.13% | ||
| Oct 11, 2024 | $0.0392 | -0.05% | ||
| Oct 10, 2024 | $0.0393 | +2.79% | ||
| Oct 9, 2024 | $0.0382 | -0.43% | ||
| Oct 8, 2024 | $0.0384 | -5.57% | ||
| Oct 7, 2024 | $0.0391 | +4.99% | ||
| Oct 6, 2024 | $0.0373 | -1.18% | ||
| Oct 5, 2024 | $0.0377 | -1.17% | ||
| Oct 4, 2024 | $0.0382 | +1.55% | ||
| Oct 3, 2024 | $0.0376 | -0.67% | ||
| Oct 2, 2024 | $0.0378 | -3.31% | ||
| Oct 1, 2024 | $0.0391 | -1.16% | ||
| Sep 30, 2024 | $0.0395 | +3.08% | ||
| Sep 29, 2024 | $0.0383 | -8.37% | ||
| Sep 28, 2024 | $0.0419 | +6.57% | ||
| Sep 27, 2024 | $0.0393 | -3.51% | ||
| Sep 26, 2024 | $0.0407 | +9.64% | ||
| Sep 25, 2024 | $0.0371 | -2.08% | ||
| Sep 24, 2024 | $0.0379 | -4.13% | ||
| Sep 23, 2024 | $0.0395 | -1.73% | ||
| Sep 22, 2024 | $0.0402 | -1.61% | ||
| Sep 21, 2024 | $0.0409 | +6.71% | ||
| Sep 20, 2024 | $0.0383 | -1.92% | ||
| Sep 19, 2024 | $0.0391 | +3.93% | ||
| Sep 18, 2024 | $0.0376 | -3.97% | ||
| Sep 17, 2024 | $0.0391 | -0.16% | ||
| Sep 16, 2024 | $0.0392 | -0.39% | ||
| Sep 15, 2024 | $0.0394 | -0.09% | ||
| Sep 14, 2024 | $0.0394 | -1.30% | ||
| Sep 13, 2024 | $0.07 | +0.00% | ||
| Sep 12, 2024 | $0.07 | -45.65% | ||
| Sep 11, 2024 | $0.0402 | -0.54% | ||
| Sep 10, 2024 | $0.0404 | -2.44% | ||
| Sep 9, 2024 | $0.0414 | -1.84% | ||
| Sep 8, 2024 | $0.0422 | +5.84% | ||