Efinity Token Historical Data

EFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0423
+0.50%
$ 36.06 million $ 144
Aug 17, 2024 $ 0.0421
+0.76%
$ 35.88 million $ 1,153
Aug 16, 2024 $ 0.0418
+0.63%
$ 35.61 million $ 1,343
Aug 15, 2024 $ 0.0415
-1.79%
$ 35.39 million $ 19,454
Aug 14, 2024 $ 0.0423
+0.94%
$ 36.03 million $ 1,718
Aug 13, 2024 $ 0.0419
+1.01%
$ 35.7 million $ 21,667
Aug 12, 2024 $ 0.0415
-0.29%
$ 35.37 million $ 2,456
Aug 11, 2024 $ 0.0416
+0.31%
$ 35.48 million $ 6,749
Aug 10, 2024 $ 0.0415
-3.22%
$ 35.37 million $ 40,653
Aug 9, 2024 $ 0.0429
+6.78%
$ 36.55 million $ 2,837
Aug 8, 2024 $ 0.0405
+1.84%
$ 34.49 million $ 46,275
Aug 7, 2024 $ 0.0397
-6.17%
$ 33.86 million $ 5,185
Aug 6, 2024 $ 0.0423
+18.04%
$ 36.09 million $ 25,581
Aug 5, 2024 $ 0.0359
-16.83%
$ 30.57 million $ 2,116
Aug 4, 2024 $ 0.0433
-11.31%
$ 36.87 million $ 22,738
Aug 3, 2024 $ 0.0495
+11.10%
$ 42.2 million $ 11,478
Aug 2, 2024 $ 0.0446
-3.07%
$ 37.98 million $ 1,347
Aug 1, 2024 $ 0.0443
-2.33%
$ 37.72 million $ 20,085
Jul 31, 2024 $ 0.0453
+7.35%
$ 38.64 million $ 39,090
Jul 30, 2024 $ 0.0423
-5.07%
$ 36.01 million $ 1,129
Jul 29, 2024 $ 0.0445
-0.93%
$ 37.94 million $ 624
Jul 28, 2024 $ 0.0449
-0.19%
$ 38.29 million $ 620
Jul 27, 2024 $ 0.045
-4.05%
$ 38.36 million $ 970
Jul 26, 2024 $ 0.0469
+6.36%
$ 39.99 million $ 6,092
Jul 25, 2024 $ 0.0441
-13.14%
$ 37.62 million $ 4,230
Jul 24, 2024 $ 0.0505
-9.85%
$ 43.03 million $ 24,263
Jul 23, 2024 $ 0.0532
+4.23%
$ 45.37 million $ 73,166
Jul 22, 2024 $ 0.0511
+0.63%
$ 43.53 million $ 213
Jul 21, 2024 $ 0.0508
-2.26%
$ 43.26 million $ 194
Jul 20, 2024 $ 0.0519
+3.69%
$ 44.26 million $ 274
Jul 19, 2024 $ 0.0501
-1.46%
$ 42.68 million $ 304
Jul 18, 2024 $ 0.0508
-4.16%
$ 43.32 million $ 633
Jul 17, 2024 $ 0.053
-1.24%
$ 45.2 million $ 1,785
Jul 16, 2024 $ 0.0538
-7.24%
$ 45.81 million $ 8,099
Jul 15, 2024 $ 0.058
+15.16%
$ 49.39 million $ 1,976
Jul 14, 2024 $ 0.0503
-2.53%
$ 42.89 million $ 9,410
Jul 13, 2024 $ 0.0516
-1.07%
$ 44 million $ 8,959
Jul 12, 2024 $ 0.052
+6.32%
$ 44.32 million $ 18,548
Jul 11, 2024 $ 0.0489
+2.93%
$ 41.68 million $ 451
Jul 10, 2024 $ 0.0475
+1.15%
$ 40.5 million $ 870
Jul 9, 2024 $ 0.047
+3.50%
$ 40.06 million $ 858
Jul 8, 2024 $ 0.0454
-10.75%
$ 38.7 million $ 1,474
Jul 7, 2024 $ 0.0509
+13.75%
$ 43.36 million $ 26,266
Jul 6, 2024 $ 0.0447
+2.39%
$ 38.12 million $ 563
Jul 5, 2024 $ 0.0437
-12.05%
$ 37.23 million $ 938
Jul 4, 2024 $ 0.0497
+0.05%
$ 42.35 million $ 522
Jul 3, 2024 $ 0.0496
-3.09%
$ 42.31 million $ 281
Jul 2, 2024 $ 0.0513
-10.32%
$ 43.68 million $ 467
Jul 1, 2024 $ 0.0572
+8.16%
$ 48.77 million $ 9,674
Jun 30, 2024 $ 0.0664
+32.32%
$ 56.55 million $ 8,665