Efinity Token Historical Data

EFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.163
-0.17%
$ 139.19 million $ 9.37 million
Mar 20, 2024 $ 0.164
+1.51%
$ 139.42 million $ 7.42 million
Mar 19, 2024 $ 0.161
-1.32%
$ 137.34 million $ 5.46 million
Mar 18, 2024 $ 0.163
-0.45%
$ 139.18 million $ 5.41 million
Mar 17, 2024 $ 0.164
+27.59%
$ 140.03 million $ 3.99 million
Mar 16, 2024 $ 0.129
-22.25%
$ 109.69 million $ 9.46 million
Mar 15, 2024 $ 0.166
-0.64%
$ 141.09 million $ 9.56 million
Mar 14, 2024 $ 0.167
-0.80%
$ 142 million $ 8.61 million
Mar 13, 2024 $ 0.168
+0.50%
$ 142.96 million $ 7.53 million
Mar 12, 2024 $ 0.167
-0.51%
$ 142.25 million $ 9.71 million
Mar 11, 2024 $ 0.168
+0.89%
$ 142.98 million $ 8.81 million
Mar 10, 2024 $ 0.166
-0.52%
$ 141.72 million $ 9.67 million
Mar 9, 2024 $ 0.167
+0.17%
$ 142.45 million $ 9.81 million
Mar 8, 2024 $ 0.167
+0.06%
$ 142.22 million $ 9.69 million
Mar 7, 2024 $ 0.167
-0.04%
$ 142.14 million $ 8.69 million
Mar 6, 2024 $ 0.167
+2.23%
$ 142.19 million $ 9.63 million
Mar 5, 2024 $ 0.163
-0.50%
$ 139.09 million $ 9.44 million
Mar 4, 2024 $ 0.164
+0.55%
$ 139.6 million $ 9.56 million
Mar 3, 2024 $ 0.163
+0.21%
$ 138.84 million $ 8.44 million
Mar 2, 2024 $ 0.163
-0.17%
$ 138.55 million $ 9.44 million
Mar 1, 2024 $ 0.163
+0.62%
$ 138.79 million $ 9.28 million
Feb 29, 2024 $ 0.162
-8.06%
$ 137.94 million $ 8.46 million
Feb 28, 2024 $ 0.176
+70.37%
$ 149.84 million $ 8.67 million
Feb 27, 2024 $ 0.103
-21.46%
$ 87.92 million $ 41,601
Feb 26, 2024 $ 0.131
+0.25%
$ 111.94 million $ 7.66 million
Feb 25, 2024 $ 0.131
+0.27%
$ 111.66 million $ 7.63 million
Feb 24, 2024 $ 0.131
+0.43%
$ 111.36 million $ 6.87 million
Feb 23, 2024 $ 0.13
-0.28%
$ 110.89 million $ 7.55 million
Feb 22, 2024 $ 0.13
-0.11%
$ 111.19 million $ 7.68 million
Feb 21, 2024 $ 0.13
+0.19%
$ 111.15 million $ 6.88 million
Feb 20, 2024 $ 0.13
+47.02%
$ 110.94 million $ 6.94 million
Feb 19, 2024 $ 0.0885
+5.72%
$ 75.41 million $ 23,091
Feb 18, 2024 $ 0.0835
-35.29%
$ 71.2 million $ 7,512
Feb 17, 2024 $ 0.129
-0.04%
$ 110.03 million $ 7.54 million
Feb 16, 2024 $ 0.129
-0.03%
$ 110.07 million $ 7.57 million
Feb 15, 2024 $ 0.129
+0.12%
$ 110.1 million $ 6.84 million
Feb 14, 2024 $ 0.129
+0.44%
$ 109.87 million $ 7.58 million
Feb 13, 2024 $ 0.128
-0.27%
$ 109.39 million $ 6.87 million
Feb 12, 2024 $ 0.129
+0.67%
$ 109.68 million $ 7.6 million
Feb 11, 2024 $ 0.128
+0.00%
$ 109.1 million $ 7.5 million
Feb 10, 2024 $ 0.128
+74.72%
$ 108.95 million $ 7.5 million
Feb 9, 2024 $ 0.0732
+4.91%
$ 62.39 million $ 6,182
Feb 8, 2024 $ 0.0698
-0.57%
$ 59.47 million $ 1,774
Feb 7, 2024 $ 0.0702
+2.15%
$ 59.81 million $ 2,227
Feb 6, 2024 $ 0.0687
+0.05%
$ 58.58 million $ 5,483
Feb 5, 2024 $ 0.0687
+0.67%
$ 58.55 million $ 2,475
Feb 4, 2024 $ 0.0683
-2.16%
$ 58.17 million $ 2,087
Feb 3, 2024 $ 0.0698
-2.06%
$ 59.44 million $ 23,564
Feb 2, 2024 $ 0.0712
+1.62%
$ 60.67 million $ 8,606
Feb 1, 2024 $ 0.07
+3.37%
$ 59.68 million $ 6,681