Efinity Token Historical Data

EFI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0678
-4.78%
$ 57.75 million $ 12,925
Jan 30, 2024 $ 0.0712
+1.29%
$ 60.65 million $ 17,822
Jan 29, 2024 $ 0.0716
+0.48%
$ 61.02 million $ 13,602
Jan 28, 2024 $ 0.0713
-2.41%
$ 60.75 million $ 3,400
Jan 27, 2024 $ 0.073
-14.12%
$ 62.24 million $ 19,532
Jan 26, 2024 $ 0.085
+0.80%
$ 72.46 million $ 4.26 million
Jan 25, 2024 $ 0.0844
-1.23%
$ 71.89 million $ 4.65 million
Jan 24, 2024 $ 0.0854
-0.17%
$ 72.79 million $ 5.03 million
Jan 23, 2024 $ 0.0856
-10.60%
$ 72.91 million $ 7.33 million
Jan 22, 2024 $ 0.0957
+6.46%
$ 81.52 million $ 5.04 million
Jan 21, 2024 $ 0.0899
+21.85%
$ 76.58 million $ 6.99 million
Jan 20, 2024 $ 0.0737
-21.48%
$ 62.85 million $ 7,908
Jan 19, 2024 $ 0.0939
-0.24%
$ 80.04 million $ 5.53 million
Jan 18, 2024 $ 0.0941
-2.32%
$ 80.23 million $ 5.55 million
Jan 17, 2024 $ 0.0957
-2.61%
$ 81.55 million $ 4.39 million
Jan 16, 2024 $ 0.0983
-0.15%
$ 83.74 million $ 5.75 million
Jan 15, 2024 $ 0.0984
-1.74%
$ 83.87 million $ 5.83 million
Jan 14, 2024 $ 0.0996
-0.88%
$ 84.84 million $ 6.19 million
Jan 13, 2024 $ 0.1
-0.69%
$ 85.59 million $ 5.86 million
Jan 12, 2024 $ 0.101
+21.57%
$ 86.24 million $ 5.57 million
Jan 11, 2024 $ 0.0826
-13.65%
$ 70.42 million $ 14,257
Jan 10, 2024 $ 0.0958
-1.61%
$ 81.6 million $ 5.58 million
Jan 9, 2024 $ 0.0974
-0.56%
$ 83.04 million $ 4.58 million
Jan 8, 2024 $ 0.0982
+0.76%
$ 83.71 million $ 5.99 million
Jan 7, 2024 $ 0.0981
-3.90%
$ 83.63 million $ 5.78 million
Jan 6, 2024 $ 0.102
-0.85%
$ 87.17 million $ 5.66 million
Jan 5, 2024 $ 0.103
-6.59%
$ 87.7 million $ 6.48 million
Jan 4, 2024 $ 0.11
-3.99%
$ 93.97 million $ 5.81 million
Jan 3, 2024 $ 0.115
-1.86%
$ 98 million $ 8.21 million
Jan 2, 2024 $ 0.117
-7.19%
$ 99.86 million $ 6.07 million
Jan 1, 2024 $ 0.126
+35.87%
$ 107.6 million $ 3.82 million
Dec 31, 2023 $ 0.0929
-28.54%
$ 79.19 million $ 6.75 million
Dec 30, 2023 $ 0.13
+20.43%
$ 110.82 million $ 9.94 million
Dec 29, 2023 $ 0.113
-0.06%
$ 95.97 million $ 6.22 million
Dec 28, 2023 $ 0.113
+1.31%
$ 96.03 million $ 5.97 million
Dec 27, 2023 $ 0.112
+1.10%
$ 95.07 million $ 6.36 million
Dec 26, 2023 $ 0.11
+1.65%
$ 94.04 million $ 6.52 million
Dec 25, 2023 $ 0.109
+0.29%
$ 92.51 million $ 5.97 million
Dec 24, 2023 $ 0.108
+3.07%
$ 92.24 million $ 6.03 million
Dec 23, 2023 $ 0.105
+1.46%
$ 89.49 million $ 6.21 million
Dec 22, 2023 $ 0.103
+0.49%
$ 88.09 million $ 6.02 million
Dec 21, 2023 $ 0.103
+0.72%
$ 87.67 million $ 6.08 million
Dec 20, 2023 $ 0.102
+4.11%
$ 87.04 million $ 5.66 million
Dec 19, 2023 $ 0.0982
-1.37%
$ 83.7 million $ 5.49 million
Dec 18, 2023 $ 0.0996
-1.66%
$ 84.87 million $ 5.17 million
Dec 17, 2023 $ 0.101
-1.97%
$ 86.3 million $ 5.93 million
Dec 16, 2023 $ 0.103
+1.11%
$ 88.03 million $ 5.26 million
Dec 15, 2023 $ 0.102
+0.02%
$ 87.06 million $ 3.76 million
Dec 14, 2023 $ 0.102
+0.03%
$ 87.05 million $ 5.21 million
Dec 13, 2023 $ 0.102
+0.68%
$ 87.01 million $ 5.22 million