Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efinity Token Historical Data

EFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.111
+0.15%
$94.69 million $3,511
Apr 9, 2024 $0.111
-6.16%
$94.53 million $3,155
Apr 8, 2024 $0.118
+4.88%
$100.72 million $59,975
Apr 7, 2024 $0.113
+4.22%
$96.02 million $13,379
Apr 6, 2024 $0.108
-0.34%
$92.3 million $3,686
Apr 5, 2024 $0.109
-1.78%
$92.59 million $5,903
Apr 4, 2024 $0.111
-0.13%
$94.28 million $788
Apr 3, 2024 $0.111
+3.47%
$94.53 million $12,268
Apr 2, 2024 $0.107
-7.15%
$91.29 million $1,966
Apr 1, 2024 $0.115
-6.65%
$98.32 million $14,368
Mar 31, 2024 $0.124
+1.68%
$105.28 million $7,330
Mar 30, 2024 $0.122
-0.21%
$103.58 million $10,858
Mar 29, 2024 $0.122
-4.52%
$103.85 million $6,270
Mar 28, 2024 $0.128
-2.63%
$108.79 million $9,016
Mar 27, 2024 $0.131
+0.60%
$111.49 million $11,537
Mar 26, 2024 $0.13
+0.70%
$110.91 million $14,051
Mar 25, 2024 $0.129
+5.15%
$110.18 million $10,227
Mar 24, 2024 $0.123
+2.65%
$104.72 million $1,749
Mar 23, 2024 $0.12
-1.19%
$102.42 million $4,947
Mar 22, 2024 $0.121
-25.75%
$103.34 million $11,757
Mar 21, 2024 $0.163
-0.17%
$139.19 million $9.37 million
Mar 20, 2024 $0.164
+1.51%
$139.42 million $7.42 million
Mar 19, 2024 $0.161
-1.32%
$137.34 million $5.46 million
Mar 18, 2024 $0.163
-0.45%
$139.18 million $5.41 million
Mar 17, 2024 $0.164
+27.59%
$140.03 million $3.99 million
Mar 16, 2024 $0.129
-22.25%
$109.69 million $9.46 million
Mar 15, 2024 $0.166
-0.64%
$141.09 million $9.56 million
Mar 14, 2024 $0.167
-0.80%
$142 million $8.61 million
Mar 13, 2024 $0.168
+0.50%
$142.96 million $7.53 million
Mar 12, 2024 $0.167
-0.51%
$142.25 million $9.71 million
Mar 11, 2024 $0.168
+0.89%
$142.98 million $8.81 million
Mar 10, 2024 $0.166
-0.52%
$141.72 million $9.67 million
Mar 9, 2024 $0.167
+0.17%
$142.45 million $9.81 million
Mar 8, 2024 $0.167
+0.06%
$142.22 million $9.69 million
Mar 7, 2024 $0.167
-0.04%
$142.14 million $8.69 million
Mar 6, 2024 $0.167
+2.23%
$142.19 million $9.63 million
Mar 5, 2024 $0.163
-0.50%
$139.09 million $9.44 million
Mar 4, 2024 $0.164
+0.55%
$139.6 million $9.56 million
Mar 3, 2024 $0.163
+0.21%
$138.84 million $8.44 million
Mar 2, 2024 $0.163
-0.17%
$138.55 million $9.44 million
Mar 1, 2024 $0.163
+0.62%
$138.79 million $9.28 million
Feb 29, 2024 $0.162
-8.06%
$137.94 million $8.46 million
Feb 28, 2024 $0.176
+70.37%
$149.84 million $8.67 million
Feb 27, 2024 $0.103
-21.46%
$87.92 million $41,601
Feb 26, 2024 $0.131
+0.25%
$111.94 million $7.66 million
Feb 25, 2024 $0.131
+0.27%
$111.66 million $7.63 million
Feb 24, 2024 $0.131
+0.43%
$111.36 million $6.87 million
Feb 23, 2024 $0.13
-0.28%
$110.89 million $7.55 million
Feb 22, 2024 $0.13
-0.11%
$111.19 million $7.68 million
Feb 21, 2024 $0.13
+0.19%
$111.15 million $6.88 million