Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.126
+35.87%
$107.6 million $3.82 million
Dec 31, 2023 $0.0929
-28.54%
$79.19 million $6.75 million
Dec 30, 2023 $0.13
+20.43%
$110.82 million $9.94 million
Dec 29, 2023 $0.113
-0.06%
$95.97 million $6.22 million
Dec 28, 2023 $0.113
+1.31%
$96.03 million $5.97 million
Dec 27, 2023 $0.112
+1.10%
$95.07 million $6.36 million
Dec 26, 2023 $0.11
+1.65%
$94.04 million $6.52 million
Dec 25, 2023 $0.109
+0.29%
$92.51 million $5.97 million
Dec 24, 2023 $0.108
+3.07%
$92.24 million $6.03 million
Dec 23, 2023 $0.105
+1.46%
$89.49 million $6.21 million
Dec 22, 2023 $0.103
+0.49%
$88.09 million $6.02 million
Dec 21, 2023 $0.103
+0.72%
$87.67 million $6.08 million
Dec 20, 2023 $0.102
+4.11%
$87.04 million $5.66 million
Dec 19, 2023 $0.0982
-1.37%
$83.7 million $5.49 million
Dec 18, 2023 $0.0996
-1.66%
$84.87 million $5.17 million
Dec 17, 2023 $0.101
-1.97%
$86.3 million $5.93 million
Dec 16, 2023 $0.103
+1.11%
$88.03 million $5.26 million
Dec 15, 2023 $0.102
+0.02%
$87.06 million $3.76 million
Dec 14, 2023 $0.102
+0.03%
$87.05 million $5.21 million
Dec 13, 2023 $0.102
+0.68%
$87.01 million $5.22 million
Dec 12, 2023 $0.101
+2.73%
$86.43 million $5.13 million
Dec 11, 2023 $0.0988
-1.31%
$84.23 million $4.45 million
Dec 10, 2023 $0.1
-1.57%
$85.35 million $5.54 million
Dec 9, 2023 $0.102
+1.55%
$86.7 million $5.31 million
Dec 8, 2023 $0.1
+0.90%
$85.38 million $4.91 million
Dec 7, 2023 $0.1
+3.11%
$85.58 million $5.11 million
Dec 6, 2023 $0.0975
+0.66%
$83.1 million $4.37 million
Dec 5, 2023 $0.0969
+2.13%
$82.56 million $4.74 million
Dec 4, 2023 $0.0949
+1.14%
$80.84 million $5.31 million
Dec 3, 2023 $0.0938
+0.18%
$79.93 million $4.68 million
Dec 2, 2023 $0.0936
+4.99%
$79.79 million $5.17 million
Dec 1, 2023 $0.0892
+0.31%
$75.99 million $5.15 million
Nov 30, 2023 $0.0888
-0.78%
$75.65 million $4.4 million
Nov 29, 2023 $0.0893
-0.41%
$76.14 million $4.82 million
Nov 28, 2023 $0.0897
-1.11%
$76.46 million $4.69 million
Nov 27, 2023 $0.0908
+24.71%
$77.35 million $4.53 million
Nov 26, 2023 $0.0728
+4.62%
$62.03 million $73,616
Nov 25, 2023 $0.0696
+2.74%
$59.28 million $29,815
Nov 24, 2023 $0.0677
+4.10%
$57.72 million $7,066
Nov 23, 2023 $0.0642
-1.81%
$54.72 million $14,274
Nov 22, 2023 $0.0654
-24.30%
$55.72 million $17,165
Nov 21, 2023 $0.0863
+30.63%
$73.52 million $4.49 million
Nov 20, 2023 $0.066
+0.06%
$56.29 million $10,496
Nov 19, 2023 $0.066
-47.47%
$56.26 million $14,780
Nov 18, 2023 $0.126
-1.12%
$107.12 million $1.41 million
Nov 17, 2023 $0.127
-21.47%
$108.33 million $1.45 million
Nov 16, 2023 $0.162
+17.25%
$138.01 million $1.82 million
Nov 15, 2023 $0.138
+9.25%
$123.11 million $7.43 million
Nov 14, 2023 $0.126
-11.36%
$112.74 million $8.93 million
Nov 13, 2023 $0.143
-3.01%
$127.2 million $1.55 million