Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.147
+97.45%
$131.21 million $13.67 million
Nov 11, 2023 $0.0744
-51.31%
$66.48 million $47,966
Nov 10, 2023 $0.153
+20.30%
$136.61 million $9.81 million
Nov 9, 2023 $0.127
+65.03%
$113.56 million $1.52 million
Nov 8, 2023 $0.077
-2.50%
$72.26 million $108,000
Nov 7, 2023 $0.0789
+12.92%
$74.16 million $132,524
Nov 6, 2023 $0.0699
-0.13%
$65.71 million $141,234
Nov 5, 2023 $0.07
+2.81%
$65.94 million $144,897
Nov 4, 2023 $0.0681
-15.96%
$64.12 million $132,984
Nov 3, 2023 $0.081
+0.15%
$76.25 million $1.12 million
Nov 2, 2023 $0.0806
+3.17%
$75.89 million $1.03 million
Nov 1, 2023 $0.0781
+30.76%
$73.57 million $914,868
Oct 31, 2023 $0.0597
-5.80%
$56.31 million $154,901
Oct 30, 2023 $0.0635
+25.43%
$59.92 million $168,924
Oct 29, 2023 $0.0505
+0.59%
$47.68 million $84,581
Oct 28, 2023 $0.0502
-24.01%
$47.41 million $1,882
Oct 27, 2023 $0.0662
+12.64%
$62.47 million $1.23 million
Oct 26, 2023 $0.0588
-2.53%
$55.46 million $888,308
Oct 25, 2023 $0.0604
+14.13%
$57.02 million $742,200
Oct 24, 2023 $0.0529
+0.00%
$49.99 million $763,187
Oct 23, 2023 $0.053
-0.07%
$50.01 million $659,189
Oct 22, 2023 $0.053
-0.09%
$50.07 million $659,657
Oct 21, 2023 $0.0531
+0.01%
$50.13 million $660,747
Oct 20, 2023 $0.0531
+0.16%
$51.06 million $660,325
Oct 19, 2023 $0.053
-0.53%
$50.97 million $660,221
Oct 18, 2023 $0.0533
-4.98%
$51.27 million $1.64 million
Oct 17, 2023 $0.0561
+19.44%
$53.95 million $2.35 million
Oct 16, 2023 $0.0469
-10.22%
$45.17 million $80,465
Oct 15, 2023 $0.0522
+8.64%
$50.27 million $697,142
Oct 14, 2023 $0.0481
-0.24%
$47.04 million $75,511
Oct 13, 2023 $0.0482
-14.59%
$47.16 million $80,624
Oct 12, 2023 $0.0564
+1.87%
$55.24 million $669,595
Oct 11, 2023 $0.0554
-0.86%
$54.25 million $654,610
Oct 10, 2023 $0.0559
+15.89%
$55.87 million $675,493
Oct 9, 2023 $0.0482
-14.27%
$48.22 million $36,456
Oct 8, 2023 $0.0563
-2.69%
$56.26 million $424,642
Oct 7, 2023 $0.0579
+12.59%
$57.92 million $2.28 million
Oct 6, 2023 $0.0514
-2.32%
$51.47 million $83,382
Oct 5, 2023 $0.0526
-1.07%
$52.79 million $79,276
Oct 4, 2023 $0.0532
+2.23%
$53.36 million $73,966
Oct 3, 2023 $0.052
-3.18%
$54.73 million $82,384
Oct 2, 2023 $0.0537
-5.64%
$56.63 million $98,009
Oct 1, 2023 $0.0569
+7.10%
$60.01 million $79,197
Sep 30, 2023 $0.0532
-0.38%
$56.06 million $86,298
Sep 29, 2023 $0.0534
-0.17%
$56.27 million $76,161
Sep 28, 2023 $0.0534
-0.53%
$56.47 million $79,646
Sep 27, 2023 $0.0537
-4.17%
$56.77 million $73,818
Sep 26, 2023 $0.0561
+4.93%
$59.26 million $104,796
Sep 25, 2023 $0.0536
-0.55%
$57.17 million $75,337
Sep 24, 2023 $0.0542
-1.56%
$57.8 million $78,484