Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.035
-0.02%
$70.1 million $18,120
Mar 10, 2026 $0.0351
-0.48%
$70.11 million $41,131
Mar 9, 2026 $0.0352
-2.98%
$70.45 million $15,920
Mar 8, 2026 $0.0357
-8.89%
$71.43 million $43,752
Mar 7, 2026 $0.0401
-18.68%
$80.17 million $137,417
Mar 6, 2026 $0.0478
+48.55%
$95.51 million $157,167
Mar 5, 2026 $0.0331
-0.47%
$66.19 million $11,167
Mar 4, 2026 $0.0344
+0.54%
$68.75 million $11,627
Mar 3, 2026 $0.0342
-6.97%
$68.38 million $19,930
Mar 2, 2026 $0.0368
-1.35%
$73.51 million $8,788
Mar 1, 2026 $0.0373
-8.88%
$74.51 million $15,639
Feb 28, 2026 $0.0409
+0.44%
$81.77 million $17,305
Feb 27, 2026 $0.0407
-6.82%
$81.42 million $24,303
Feb 26, 2026 $0.0437
-16.19%
$87.37 million $101,177
Feb 25, 2026 $0.0527
+39.91%
$105.44 million $253,419
Feb 24, 2026 $0.0367
-22.51%
$73.46 million $59,260
Feb 23, 2026 $0.0481
-15.40%
$96.23 million $201,584
Feb 22, 2026 $0.0575
+3.64%
$114.93 million $763,192
Feb 21, 2026 $0.0543
+121.26%
$108.64 million $929,647
Feb 20, 2026 $0.0242
-8.75%
$48.39 million $25,978
Feb 19, 2026 $0.0265
-16.29%
$53.03 million $29,616
Feb 18, 2026 $0.0317
-2.60%
$63.35 million $51,533
Feb 17, 2026 $0.0325
-13.22%
$65.04 million $43,373
Feb 16, 2026 $0.0371
-23.43%
$74.23 million $100,481
Feb 15, 2026 $0.049
-2.71%
$98.02 million $96,911
Feb 14, 2026 $0.0521
-33.31%
$104.2 million $406,643
Feb 13, 2026 $0.079
+82.01%
$158.02 million $1.6 million
Feb 12, 2026 $0.0417
+207.19%
$83.37 million $747,217
Feb 11, 2026 $0.0128
+65.23%
$25.59 million $66,799
Feb 10, 2026 $0.00775
-28.89%
$15.49 million $7,749
Feb 9, 2026 $0.0109
-2.36%
$21.78 million $2,970
Feb 8, 2026 $0.0112
-11.74%
$22.31 million $7,664
Feb 7, 2026 $0.0126
-22.83%
$25.27 million $13,814
Feb 6, 2026 $0.016
-38.33%
$31.92 million $21,075
Feb 5, 2026 $0.0253
+49.46%
$50.69 million $139,098
Feb 4, 2026 $0.0166
+28.85%
$33.2 million $65,684
Feb 3, 2026 $0.0129
-18.49%
$25.77 million $8,696
Feb 2, 2026 $0.0158
-21.33%
$31.61 million $43,881
Feb 1, 2026 $0.0183
+3.72%
$36.61 million $268,456
Jan 31, 2026 $0.0165
+30.19%
$32.91 million $84,373
Jan 30, 2026 $0.0126
-19.01%
$25.28 million $20,258
Jan 29, 2026 $0.0156
-56.74%
$31.21 million $37,779
Jan 28, 2026 $0.0361
-3.71%
$72.27 million $11,125
Jan 27, 2026 $0.0381
+8.00%
$76.25 million $153,190
Jan 26, 2026 $0.0353
-3.69%
$70.61 million $1,342
Jan 25, 2026 $0.0367
+0.65%
$73.31 million $906
Jan 24, 2026 $0.0364
+1.83%
$72.84 million $2,627
Jan 23, 2026 $0.0358
-0.20%
$71.52 million $4,220
Jan 22, 2026 $0.0358
-1.65%
$71.67 million $7,428
Jan 21, 2026 $0.0364
+2.82%
$72.87 million $64,060