Efinity Token Historical Data

EFI Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00737
+0.00%
$ 14.74 million $ 14
May 23, 2 PM $ 0.00737
+0.00%
$ 14.74 million $ 14
May 23, 1 PM $ 0.00737
+0.00%
$ 14.74 million $ 14
May 23, 12 PM $ 0.00737
+0.00%
$ 14.74 million $ 14
May 23, 11 AM $ 0.00737
+0.00%
$ 14.74 million $ 14
May 23, 10 AM $ 0.00737
+0.00%
$ 14.74 million $ 14
May 23, 9 AM $ 0.00737
+0.00%
$ 14.74 million $ 14
May 23, 8 AM $ 0.00737
+0.00%
$ 14.74 million $ 14
May 23, 7 AM $ 0.00737
+0.00%
$ 14.74 million $ 14
May 23, 6 AM $ 0.00737
+0.00%
$ 14.74 million $ 14
May 23, 5 AM $ 0.00737
+0.00%
$ 14.74 million $ 14
May 23, 4 AM $ 0.00737
+0.00%
$ 14.74 million $ 14
May 23, 3 AM $ 0.00737
+0.00%
$ 14.74 million $ 14
May 23, 2 AM $ 0.00737
+0.00%
$ 14.74 million $ 14
May 23, 1 AM $ 0.00737
+0.00%
$ 14.74 million $ 14
May 23, 12 AM $ 0.00737
+0.00%
$ 14.74 million $ 14
May 22, 11 PM $ 0.00737
+0.00%
$ 14.74 million $ 14
May 22, 10 PM $ 0.00737
+0.00%
$ 14.74 million $ 14
May 22, 9 PM $ 0.00737
+0.00%
$ 14.74 million $ 14
May 22, 3 PM $ 0.00748
+0.00%
$ 14.96 million $ 33
May 22, 2 PM $ 0.00748
+0.00%
$ 14.96 million $ 33
May 22, 1 PM $ 0.00748
+0.00%
$ 14.96 million $ 33
May 22, 12 PM $ 0.00748
+0.00%
$ 14.96 million $ 33
May 22, 11 AM $ 0.00748
+0.00%
$ 14.96 million $ 33
May 22, 10 AM $ 0.00748
+0.00%
$ 14.96 million $ 33
May 22, 9 AM $ 0.00748
+0.00%
$ 14.96 million $ 33
May 22, 8 AM $ 0.00748
+0.00%
$ 14.96 million $ 33
May 22, 7 AM $ 0.00748
+0.00%
$ 14.96 million $ 33
May 22, 6 AM $ 0.00748
+0.00%
$ 14.96 million $ 33
May 22, 5 AM $ 0.00748
+0.00%
$ 14.96 million $ 33
May 22, 4 AM $ 0.00748
+0.00%
$ 14.96 million $ 42
May 22, 3 AM $ 0.00748
+0.00%
$ 14.96 million $ 42
May 22, 2 AM $ 0.00748
+0.00%
$ 14.96 million $ 42
May 22, 1 AM $ 0.00748
+0.00%
$ 14.96 million $ 42
May 22, 12 AM $ 0.00748
+0.00%
$ 14.96 million $ 42
May 21, 11 PM $ 0.00748
+0.00%
$ 14.96 million $ 42
May 21, 10 PM $ 0.00748
+0.00%
$ 14.96 million $ 42
May 21, 9 PM $ 0.00748
+0.00%
$ 14.96 million $ 42
May 21, 8 PM $ 0.00748
+0.00%
$ 14.96 million $ 42
May 21, 7 PM $ 0.00748
+0.00%
$ 14.96 million $ 42
May 21, 6 PM $ 0.00748
+0.00%
$ 14.96 million $ 42
May 21, 5 PM $ 0.00748
+0.00%
$ 14.96 million $ 42
May 21, 4 PM $ 0.00748
+0.00%
$ 14.96 million $ 42
May 21, 3 PM $ 0.00748
-1.99%
$ 14.96 million $ 22
May 21, 2 PM $ 0.00773
+0.00%
$ 15.46 million $ 22
May 21, 1 PM $ 0.00773
+0.00%
$ 15.46 million $ 9
May 21, 12 PM $ 0.00773
+0.00%
$ 15.46 million $ 9
May 21, 11 AM $ 0.00773
+0.00%
$ 15.46 million $ 9
May 21, 10 AM $ 0.00773
+0.00%
$ 15.46 million $ 9
May 21, 9 AM $ 0.00773
+0.00%
$ 15.46 million $ 200