Efinity Token Historical Data

EFI Page 2
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0249
+0.00%
$ 49.78 million $ 2,615
7:54 PM $ 0.0249
+0.00%
$ 49.78 million $ 2,615
7:49 PM $ 0.0249
+0.00%
$ 49.78 million $ 2,615
7:44 PM $ 0.0249
+0.00%
$ 49.77 million $ 2,621
7:39 PM $ 0.0249
+0.00%
$ 49.77 million $ 2,620
7:34 PM $ 0.0249
+0.00%
$ 49.77 million $ 2,620
7:29 PM $ 0.0249
+0.00%
$ 49.77 million $ 2,620
7:24 PM $ 0.0249
+0.00%
$ 49.77 million $ 2,620
7:19 PM $ 0.0249
+0.00%
$ 49.77 million $ 2,621
7:14 PM $ 0.0249
+0.00%
$ 49.77 million $ 2,621
7:09 PM $ 0.0249
+0.00%
$ 49.77 million $ 2,632
7:04 PM $ 0.0249
+0.00%
$ 49.77 million $ 2,632
6:59 PM $ 0.0249
+0.00%
$ 49.77 million $ 2,632
6:54 PM $ 0.025
+0.00%
$ 49.91 million $ 2,632
6:49 PM $ 0.025
+0.00%
$ 49.91 million $ 2,525
6:44 PM $ 0.025
+0.00%
$ 49.91 million $ 2,525
6:39 PM $ 0.025
+0.00%
$ 49.91 million $ 2,489
6:34 PM $ 0.025
+0.00%
$ 49.93 million $ 2,489
6:29 PM $ 0.025
+0.00%
$ 49.93 million $ 2,490
6:24 PM $ 0.0254
+0.00%
$ 50.87 million $ 2,490
6:19 PM $ 0.0254
+0.00%
$ 50.87 million $ 2,407
6:14 PM $ 0.0254
+0.00%
$ 50.88 million $ 2,407
6:09 PM $ 0.0254
+0.00%
$ 50.88 million $ 2,407
6:04 PM $ 0.0254
+0.00%
$ 50.88 million $ 2,407
5:59 PM $ 0.0254
+0.00%
$ 50.88 million $ 2,407
5:54 PM $ 0.0254
+0.00%
$ 50.88 million $ 2,527
5:49 PM $ 0.025
+0.00%
$ 50.06 million $ 2,527
5:44 PM $ 0.025
+0.00%
$ 50.05 million $ 2,474
5:39 PM $ 0.025
+0.00%
$ 50.05 million $ 2,473
5:34 PM $ 0.0255
+0.00%
$ 50.99 million $ 2,473
5:29 PM $ 0.0255
+0.00%
$ 50.99 million $ 2,405
5:24 PM $ 0.0255
+0.00%
$ 50.98 million $ 2,405
5:19 PM $ 0.0253
+0.00%
$ 50.51 million $ 2,405
5:14 PM $ 0.0253
+0.00%
$ 50.52 million $ 2,401
5:09 PM $ 0.0253
+0.00%
$ 50.52 million $ 2,401
5:04 PM $ 0.0253
+0.00%
$ 50.52 million $ 2,401
4:59 PM $ 0.0253
+0.00%
$ 50.52 million $ 2,401
4:54 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,401
4:49 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,401
4:44 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,401
4:39 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,401
4:34 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,281
4:29 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,298
4:24 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,298
4:19 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,299
4:14 PM $ 0.0252
+0.00%
$ 50.49 million $ 2,299
4:09 PM $ 0.0252
+0.00%
$ 50.49 million $ 2,297
4:04 PM $ 0.0252
+0.00%
$ 50.49 million $ 2,262
3:59 PM $ 0.0252
+0.00%
$ 50.49 million $ 2,265
3:54 PM $ 0.0252
+0.00%
$ 50.45 million $ 2,265