Coinranking
Efinity Token Historical Data
EFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.435 | -1.40% | ||
| Jun 2 | $ 0.438 | -12.20% | ||
| May 26 | $ 0.491 | -1.89% | ||
| May 19 | $ 0.568 | +175.78% | ||
| May 12 | $ 0.2 | +18.25% | ||
| May 5 | $ 0.182 | -12.29% | ||
| Apr 28 | $ 0.207 | +1.76% | ||
| Apr 21 | $ 0.197 | +103.77% | ||
| Apr 14 | $ 0.0993 | +0.08% | ||
| Apr 7 | $ 0.1 | +2.75% | ||
| Mar 31 | $ 0.0975 | +3.33% | ||
| Mar 24 | $ 0.0919 | -1.95% | ||
| Mar 17 | $ 0.0916 | -2.32% | ||
| Mar 10 | $ 0.0957 | +1.52% | ||
| Mar 3 | $ 0.0902 | -15.86% | ||
| Feb 24 | $ 0.107 | -0.43% | ||
| Feb 17 | $ 0.11 | +0.66% | ||
| Feb 10 | $ 0.108 | -12.12% | ||
| Feb 3 | $ 0.123 | +0.66% | ||
| Jan 27 | $ 0.122 | -20.03% | ||
| Jan 20 | $ 0.146 | -0.68% | ||
| Jan 13 | $ 0.16 | +6.63% | ||
| Jan 6 | $ 0.165 | -11.56% | ||
| Dec 30 | $ 0.192 | +15.30% | ||
| Dec 23 | $ 0.183 | +103.82% | ||
| Dec 16 | $ 0.0955 | +16.70% | ||
| Dec 9 | $ 0.0656 | -20.69% | ||
| Dec 2 | $ 0.0812 | +32.32% | ||
| Nov 25 | $ 0.0604 | +13.88% | ||
| Nov 18 | $ 0.0479 | +4.65% | ||
| Nov 11 | $ 0.0467 | -1.27% | ||
| Nov 4 | $ 0.0459 | +7.87% | ||
| Oct 28 | $ 0.0439 | +3.65% | ||
| Oct 21 | $ 0.0426 | -1.56% | ||
| Oct 14 | $ 0.0433 | +11.06% | ||
| Oct 7 | $ 0.0401 | +7.54% | ||
| Sep 30 | $ 0.0377 | -1.65% | ||
| Sep 23 | $ 0.0419 | +4.02% | ||
| Sep 16 | $ 0.0409 | +3.92% | ||
| Sep 9 | $ 0.0394 | -6.61% | ||
| Sep 2 | $ 0.0398 | -6.08% | ||
| Aug 26 | $ 0.0424 | -6.65% | ||
| Aug 19 | $ 0.046 | +8.78% | ||
| Aug 12 | $ 0.0421 | +1.14% | ||
| Aug 5 | $ 0.0415 | -3.78% | ||
| Jul 29 | $ 0.0433 | -3.73% | ||
| Jul 22 | $ 0.045 | -11.31% | ||
| Jul 15 | $ 0.0519 | +3.19% | ||
| Jul 8 | $ 0.0516 | +1.46% | ||
| Jul 1 | $ 0.0447 | -15.45% | ||