Efinity Token Historical Data

EFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0993
+0.08%
$ 193.68 million $ 354,280
Apr 7 $ 0.1
+2.75%
$ 198.55 million $ 62,396
Mar 31 $ 0.0975
+3.33%
$ 194.91 million $ 133,667
Mar 24 $ 0.0919
-1.95%
$ 188.64 million $ 33,421
Mar 17 $ 0.0916
-2.32%
$ 187.46 million $ 51,352
Mar 10 $ 0.0957
+1.52%
$ 187.5 million $ 290,503
Mar 3 $ 0.0902
-15.86%
$ 187.73 million $ 19,365
Feb 24 $ 0.107
-0.43%
$ 214.38 million $ 140,445
Feb 17 $ 0.11
+0.66%
$ 219.48 million $ 108,915
Feb 10 $ 0.108
-12.12%
$ 218.17 million $ 107,284
Feb 3 $ 0.123
+0.66%
$ 246.43 million $ 85,486
Jan 27 $ 0.122
-20.03%
$ 244.69 million $ 107,430
Jan 20 $ 0.146
-0.68%
$ 305.99 million $ 189,751
Jan 13 $ 0.16
+6.63%
$ 293.03 million $ 135,012
Jan 6 $ 0.165
-11.56%
$ 300.79 million $ 70,905
Dec 30 $ 0.192
+15.30%
$ 374.06 million $ 560,322
Dec 23 $ 0.183
+103.82%
$ 333.64 million $ 1.58 million
Dec 16 $ 0.0955
+16.70%
$ 179.45 million $ 166,306
Dec 9 $ 0.0656
-20.69%
$ 163.73 million $ 69,484
Dec 2 $ 0.0812
+32.32%
$ 165.52 million $ 352,337
Nov 25 $ 0.0604
+13.88%
$ 120.72 million $ 12,610
Nov 18 $ 0.0479
+4.65%
$ 106.12 million $ 18,687
Nov 11 $ 0.0467
-1.27%
$ 91.58 million $ 28,624
Nov 4 $ 0.0459
+7.87%
$ 40.28 million $ 167,058
Oct 28 $ 0.0439
+3.65%
$ 37.37 million $ 120,403
Oct 21 $ 0.0426
-1.56%
$ 36.05 million $ 27,485
Oct 14 $ 0.0433
+11.06%
$ 36.9 million $ 127,036
Oct 7 $ 0.0401
+7.54%
$ 33.22 million $ 2,240
Sep 30 $ 0.0377
-1.65%
$ 31.76 million $ 3,204
Sep 23 $ 0.0419
+4.02%
$ 32.68 million $ 22,169
Sep 16 $ 0.0409
+3.92%
$ 34.29 million $ 8,038
Sep 9 $ 0.0394
-6.61%
$ 33.53 million $ 9,665
Sep 2 $ 0.0398
-6.08%
$ 35.94 million $ 5,301
Aug 26 $ 0.0424
-6.65%
$ 36.16 million $ 2,818
Aug 19 $ 0.046
+8.78%
$ 38.73 million $ 60,856
Aug 12 $ 0.0421
+1.14%
$ 36.06 million $ 47,791
Aug 5 $ 0.0415
-3.78%
$ 35.48 million $ 122,647
Jul 29 $ 0.0433
-3.73%
$ 36.87 million $ 96,492
Jul 22 $ 0.045
-11.31%
$ 38.29 million $ 108,933
Jul 15 $ 0.0519
+3.19%
$ 43.26 million $ 13,072
Jul 8 $ 0.0516
+1.46%
$ 42.89 million $ 31,160
Jul 1 $ 0.0447
-15.45%
$ 43.36 million $ 12,446
Jun 24 $ 0.0502
-16.75%
$ 56.55 million $ 42,178
Jun 17 $ 0.0496
-23.22%
$ 49.84 million $ 10,035
Jun 10 $ 0.0653
-6.09%
$ 55.09 million $ 15,435
Jun 3 $ 0.0746
+2.54%
$ 60.73 million $ 299,967
May 27 $ 0.0728
+49.78%
$ 62.04 million $ 501
May 20 $ 0.0669
-15.27%
$ 42.94 million $ 842
May 13 $ 0.0937
+20.38%
$ 67.26 million $ 3,214
May 6 $ 0.0641
-16.45%
$ 66.34 million $ 705