Efinity Token Historical Data

EFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.064
-1.47%
$ 34.44 million $ 864,555
Jul 15, 2023 $ 0.0649
+5.28%
$ 34.96 million $ 863,266
Jul 14, 2023 $ 0.0617
-1.19%
$ 33.21 million $ 1.14 million
Jul 13, 2023 $ 0.0624
+0.53%
$ 33.61 million $ 1.15 million
Jul 12, 2023 $ 0.0621
+0.14%
$ 33.44 million $ 748,584
Jul 11, 2023 $ 0.062
+4.54%
$ 33.39 million $ 985,248
Jul 10, 2023 $ 0.0593
-0.05%
$ 31.94 million $ 2.08 million
Jul 9, 2023 $ 0.0593
+9.25%
$ 31.95 million $ 813,754
Jul 8, 2023 $ 0.0543
-1.19%
$ 29.25 million $ 270,065
Jul 7, 2023 $ 0.055
-2.31%
$ 29.59 million $ 316,114
Jul 6, 2023 $ 0.0562
-4.89%
$ 30.29 million $ 583,890
Jul 5, 2023 $ 0.0591
+4.78%
$ 31.84 million $ 2.89 million
Jul 4, 2023 $ 0.0564
+1.09%
$ 30.38 million $ 540,120
Jul 3, 2023 $ 0.0558
+4.12%
$ 30.05 million $ 347,743
Jul 2, 2023 $ 0.0536
+1.79%
$ 28.86 million $ 842,852
Jul 1, 2023 $ 0.0527
-1.29%
$ 28.35 million $ 252,750
Jun 30, 2023 $ 0.0533
-0.28%
$ 28.72 million $ 601,067
Jun 29, 2023 $ 0.0535
+0.81%
$ 28.8 million $ 277,196
Jun 28, 2023 $ 0.0531
-3.05%
$ 28.57 million $ 345,072
Jun 27, 2023 $ 0.0547
+1.46%
$ 29.47 million $ 695,987
Jun 26, 2023 $ 0.0539
+0.43%
$ 29.05 million $ 629,441
Jun 25, 2023 $ 0.0537
-9.46%
$ 28.92 million $ 1.19 million
Jun 24, 2023 $ 0.0593
+17.97%
$ 31.94 million $ 2.83 million
Jun 23, 2023 $ 0.0503
+0.98%
$ 27.07 million $ 536,124
Jun 22, 2023 $ 0.0498
+4.44%
$ 26.81 million $ 1.55 million
Jun 21, 2023 $ 0.0477
-2.09%
$ 25.67 million $ 1.21 million
Jun 20, 2023 $ 0.0487
+6.22%
$ 26.22 million $ 10.42 million
Jun 19, 2023 $ 0.0458
+6.81%
$ 24.69 million $ 1.35 million
Jun 18, 2023 $ 0.0429
+4.05%
$ 23.12 million $ 394,931
Jun 17, 2023 $ 0.0413
-6.35%
$ 22.21 million $ 501,777
Jun 16, 2023 $ 0.044
+27.83%
$ 23.72 million $ 454,299
Jun 15, 2023 $ 0.0343
-13.96%
$ 18.25 million $ 529,863
Jun 14, 2023 $ 0.0399
-0.13%
$ 21.22 million $ 690,631
Jun 13, 2023 $ 0.04
+2.44%
$ 21.25 million $ 296,145
Jun 12, 2023 $ 0.039
-2.91%
$ 20.75 million $ 571,506
Jun 11, 2023 $ 0.0402
+0.81%
$ 21.37 million $ 452,344
Jun 10, 2023 $ 0.0399
-12.70%
$ 21.2 million $ 758,314
Jun 9, 2023 $ 0.0457
-3.39%
$ 24.29 million $ 529,425
Jun 8, 2023 $ 0.0473
+5.27%
$ 25.14 million $ 762,422
Jun 7, 2023 $ 0.0449
-3.11%
$ 23.89 million $ 258,616
Jun 6, 2023 $ 0.0464
+1.56%
$ 24.65 million $ 348,872
Jun 5, 2023 $ 0.0456
-5.22%
$ 24.27 million $ 427,625
Jun 4, 2023 $ 0.0482
-2.60%
$ 25.61 million $ 717,775
Jun 3, 2023 $ 0.0494
+52.43%
$ 26.3 million $ 291,468
Jun 2, 2023 $ 0.0325
-34.73%
$ 17.27 million $ 133,635
Jun 1, 2023 $ 0.0497
+4.66%
$ 26.46 million $ 716,231
May 31, 2023 $ 0.0476
-3.81%
$ 25.31 million $ 829,040
May 30, 2023 $ 0.0495
-5.47%
$ 26.31 million $ 911,608
May 29, 2023 $ 0.0523
-2.53%
$ 27.84 million $ 1.08 million
May 28, 2023 $ 0.0537
-13.93%
$ 28.56 million $ 2.89 million