Efinity Token Historical Data

EFI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0917
-3.03%
$ 48.79 million $ 782,664
Feb 12, 2023 $ 0.0946
-1.31%
$ 50.32 million $ 2.6 million
Feb 11, 2023 $ 0.0959
+2.68%
$ 50.99 million $ 903,882
Feb 10, 2023 $ 0.0934
-4.11%
$ 49.66 million $ 1.38 million
Feb 9, 2023 $ 0.0974
-10.77%
$ 51.78 million $ 1.86 million
Feb 8, 2023 $ 0.109
-5.44%
$ 58.03 million $ 2.53 million
Feb 7, 2023 $ 0.115
+8.53%
$ 61.38 million $ 2.44 million
Feb 6, 2023 $ 0.106
-15.57%
$ 56.56 million $ 4.23 million
Feb 5, 2023 $ 0.126
+4.35%
$ 66.99 million $ 14.08 million
Feb 4, 2023 $ 0.121
+13.00%
$ 58.75 million $ 9.21 million
Feb 3, 2023 $ 0.107
+12.50%
$ 51.98 million $ 3.68 million
Feb 2, 2023 $ 0.0949
+5.83%
$ 46.21 million $ 2.54 million
Feb 1, 2023 $ 0.0897
-0.59%
$ 43.67 million $ 2.25 million
Jan 31, 2023 $ 0.0902
+1.86%
$ 43.93 million $ 869,591
Jan 30, 2023 $ 0.0886
-3.55%
$ 43.12 million $ 2.28 million
Jan 29, 2023 $ 0.0918
+1.80%
$ 44.7 million $ 960,909
Jan 28, 2023 $ 0.0902
-1.17%
$ 43.91 million $ 1.17 million
Jan 27, 2023 $ 0.0913
+3.75%
$ 44.43 million $ 907,772
Jan 26, 2023 $ 0.088
+0.70%
$ 42.82 million $ 1.33 million
Jan 25, 2023 $ 0.0873
-2.17%
$ 42.52 million $ 1.35 million
Jan 24, 2023 $ 0.0893
+2.01%
$ 43.46 million $ 1.68 million
Jan 23, 2023 $ 0.0875
+2.92%
$ 42.61 million $ 1.25 million
Jan 22, 2023 $ 0.085
-2.11%
$ 41.4 million $ 1.31 million
Jan 21, 2023 $ 0.0869
+1.11%
$ 42.29 million $ 1.47 million
Jan 20, 2023 $ 0.0859
-0.56%
$ 41.83 million $ 1.43 million
Jan 19, 2023 $ 0.0864
+4.37%
$ 42.06 million $ 1.44 million
Jan 18, 2023 $ 0.0828
-2.48%
$ 40.29 million $ 3.22 million
Jan 17, 2023 $ 0.0849
+1.44%
$ 41.32 million $ 1.02 million
Jan 16, 2023 $ 0.0837
+4.16%
$ 40.74 million $ 1.72 million
Jan 15, 2023 $ 0.0803
-0.88%
$ 39.11 million $ 2.68 million
Jan 14, 2023 $ 0.0811
+2.01%
$ 39.46 million $ 3.32 million
Jan 13, 2023 $ 0.0795
+5.80%
$ 38.65 million $ 1.27 million
Jan 12, 2023 $ 0.0751
+0.41%
$ 36.56 million $ 1.2 million
Jan 11, 2023 $ 0.0748
-2.59%
$ 36.41 million $ 795,220
Jan 10, 2023 $ 0.0768
-0.96%
$ 37.39 million $ 1.03 million
Jan 9, 2023 $ 0.0775
+3.30%
$ 37.75 million $ 783,068
Jan 8, 2023 $ 0.0751
+2.56%
$ 36.54 million $ 568,879
Jan 7, 2023 $ 0.0732
+0.61%
$ 35.63 million $ 1.49 million
Jan 6, 2023 $ 0.0727
-1.12%
$ 35.41 million $ 1.52 million
Jan 5, 2023 $ 0.0736
+0.61%
$ 35.81 million $ 1.32 million
Jan 4, 2023 $ 0.0731
-0.16%
$ 35.59 million $ 1.39 million
Jan 3, 2023 $ 0.0732
+0.59%
$ 35.65 million $ 669,031
Jan 2, 2023 $ 0.0728
-1.53%
$ 35.44 million $ 1.51 million
Jan 1, 2023 $ 0.0739
+1.77%
$ 35.99 million $ 645,823
Dec 31, 2022 $ 0.0726
-0.79%
$ 35.37 million $ 712,857
Dec 30, 2022 $ 0.0732
-2.61%
$ 35.65 million $ 799,988
Dec 29, 2022 $ 0.0752
+0.05%
$ 36.6 million $ 800,084
Dec 28, 2022 $ 0.0751
-4.15%
$ 36.58 million $ 725,976
Dec 27, 2022 $ 0.0784
+2.77%
$ 38.17 million $ 1.7 million
Dec 26, 2022 $ 0.0763
+2.75%
$ 37.13 million $ 1.57 million