Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.0794
-4.89%
$42.23 million $1.02 million
Mar 6, 2023 $0.0835
+0.79%
$44.41 million $651,776
Mar 5, 2023 $0.0828
-1.14%
$44.05 million $1.63 million
Mar 4, 2023 $0.0838
-2.11%
$44.56 million $1.65 million
Mar 3, 2023 $0.0856
-5.51%
$45.52 million $875,486
Mar 2, 2023 $0.0906
-2.07%
$48.18 million $2.44 million
Mar 1, 2023 $0.0925
-2.63%
$49.19 million $962,674
Feb 28, 2023 $0.095
-0.80%
$50.52 million $913,035
Feb 27, 2023 $0.0958
+0.35%
$50.93 million $2.02 million
Feb 26, 2023 $0.0954
+3.09%
$50.76 million $987,787
Feb 25, 2023 $0.0926
-3.16%
$49.24 million $2.63 million
Feb 24, 2023 $0.0956
-5.16%
$50.84 million $1.12 million
Feb 23, 2023 $0.101
+5.16%
$53.61 million $1.59 million
Feb 22, 2023 $0.0959
-3.69%
$50.98 million $1.81 million
Feb 21, 2023 $0.0996
-2.26%
$52.95 million $2.88 million
Feb 20, 2023 $0.102
+0.74%
$54.17 million $1.21 million
Feb 19, 2023 $0.101
-2.29%
$53.77 million $1.32 million
Feb 18, 2023 $0.103
+5.42%
$55.04 million $1.33 million
Feb 17, 2023 $0.0982
+0.34%
$52.2 million $1.39 million
Feb 16, 2023 $0.0978
-2.03%
$52.01 million $1.23 million
Feb 15, 2023 $0.0998
+6.81%
$53.08 million $1.23 million
Feb 14, 2023 $0.0934
+1.86%
$49.69 million $966,260
Feb 13, 2023 $0.0917
-3.03%
$48.79 million $782,664
Feb 12, 2023 $0.0946
-1.31%
$50.32 million $2.6 million
Feb 11, 2023 $0.0959
+2.68%
$50.99 million $903,882
Feb 10, 2023 $0.0934
-4.11%
$49.66 million $1.38 million
Feb 9, 2023 $0.0974
-10.77%
$51.78 million $1.86 million
Feb 8, 2023 $0.109
-5.44%
$58.03 million $2.53 million
Feb 7, 2023 $0.115
+8.53%
$61.38 million $2.44 million
Feb 6, 2023 $0.106
-15.57%
$56.56 million $4.23 million
Feb 5, 2023 $0.126
+4.35%
$66.99 million $14.08 million
Feb 4, 2023 $0.121
+13.00%
$58.75 million $9.21 million
Feb 3, 2023 $0.107
+12.50%
$51.98 million $3.68 million
Feb 2, 2023 $0.0949
+5.83%
$46.21 million $2.54 million
Feb 1, 2023 $0.0897
-0.59%
$43.67 million $2.25 million
Jan 31, 2023 $0.0902
+1.86%
$43.93 million $869,591
Jan 30, 2023 $0.0886
-3.55%
$43.12 million $2.28 million
Jan 29, 2023 $0.0918
+1.80%
$44.7 million $960,909
Jan 28, 2023 $0.0902
-1.17%
$43.91 million $1.17 million
Jan 27, 2023 $0.0913
+3.75%
$44.43 million $907,772
Jan 26, 2023 $0.088
+0.70%
$42.82 million $1.33 million
Jan 25, 2023 $0.0873
-2.17%
$42.52 million $1.35 million
Jan 24, 2023 $0.0893
+2.01%
$43.46 million $1.68 million
Jan 23, 2023 $0.0875
+2.92%
$42.61 million $1.25 million
Jan 22, 2023 $0.085
-2.11%
$41.4 million $1.31 million
Jan 21, 2023 $0.0869
+1.11%
$42.29 million $1.47 million
Jan 20, 2023 $0.0859
-0.56%
$41.83 million $1.43 million
Jan 19, 2023 $0.0864
+4.37%
$42.06 million $1.44 million
Jan 18, 2023 $0.0828
-2.48%
$40.29 million $3.22 million
Jan 17, 2023 $0.0849
+1.44%
$41.32 million $1.02 million