Efinity Token Historical Data

EFI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.102
-7.53%
$ 49.67 million $ 2.71 million
Nov 7, 2022 $ 0.11
-3.05%
$ 53.71 million $ 938,120
Nov 6, 2022 $ 0.114
-1.66%
$ 55.39 million $ 1.34 million
Nov 5, 2022 $ 0.116
-1.19%
$ 56.33 million $ 1.18 million
Nov 4, 2022 $ 0.117
+4.81%
$ 51.74 million $ 992,485
Nov 3, 2022 $ 0.112
+2.61%
$ 49.37 million $ 713,101
Nov 2, 2022 $ 0.109
-4.89%
$ 48.11 million $ 877,019
Nov 1, 2022 $ 0.114
+1.33%
$ 50.58 million $ 915,377
Oct 31, 2022 $ 0.113
-2.24%
$ 49.92 million $ 1.02 million
Oct 30, 2022 $ 0.116
-3.05%
$ 51.06 million $ 1.18 million
Oct 29, 2022 $ 0.119
+3.35%
$ 52.67 million $ 971,461
Oct 28, 2022 $ 0.115
+2.46%
$ 50.96 million $ 3.87 million
Oct 27, 2022 $ 0.113
-2.05%
$ 49.74 million $ 1.23 million
Oct 26, 2022 $ 0.115
+3.04%
$ 50.79 million $ 1.18 million
Oct 25, 2022 $ 0.112
-2.18%
$ 49.29 million $ 1.38 million
Oct 24, 2022 $ 0.114
+1.46%
$ 50.39 million $ 1.58 million
Oct 23, 2022 $ 0.112
+0.92%
$ 49.66 million $ 1.25 million
Oct 22, 2022 $ 0.111
-1.50%
$ 49.21 million $ 2.7 million
Oct 21, 2022 $ 0.113
-12.69%
$ 49.96 million $ 12.7 million
Oct 20, 2022 $ 0.13
+17.94%
$ 57.22 million $ 5.05 million
Oct 19, 2022 $ 0.11
-5.52%
$ 48.51 million $ 2.05 million
Oct 18, 2022 $ 0.116
+4.76%
$ 51.35 million $ 2.25 million
Oct 17, 2022 $ 0.111
+7.12%
$ 49.02 million $ 4.97 million
Oct 16, 2022 $ 0.104
+2.30%
$ 45.76 million $ 5.74 million
Oct 15, 2022 $ 0.101
+2.38%
$ 44.72 million $ 739,335
Oct 14, 2022 $ 0.0989
-2.94%
$ 43.68 million $ 918,686
Oct 13, 2022 $ 0.102
+1.81%
$ 45 million $ 2.17 million
Oct 12, 2022 $ 0.1
+0.96%
$ 44.2 million $ 2.13 million
Oct 11, 2022 $ 0.0991
-6.79%
$ 43.77 million $ 2.4 million
Oct 10, 2022 $ 0.106
-1.19%
$ 46.96 million $ 2.72 million
Oct 9, 2022 $ 0.108
-11.15%
$ 47.53 million $ 3.74 million
Oct 8, 2022 $ 0.121
+14.78%
$ 53.49 million $ 6.29 million
Oct 7, 2022 $ 0.105
-1.08%
$ 46.6 million $ 3.01 million
Oct 6, 2022 $ 0.107
-1.08%
$ 47.12 million $ 1.99 million
Oct 5, 2022 $ 0.108
-0.20%
$ 47.63 million $ 1.93 million
Oct 4, 2022 $ 0.108
-1.02%
$ 47.72 million $ 3.7 million
Oct 3, 2022 $ 0.109
+1.94%
$ 48.22 million $ 2.04 million
Oct 2, 2022 $ 0.107
-2.76%
$ 47.3 million $ 2.21 million
Oct 1, 2022 $ 0.11
-1.34%
$ 48.64 million $ 1.99 million
Sep 30, 2022 $ 0.112
+0.78%
$ 49.3 million $ 2.1 million
Sep 29, 2022 $ 0.111
-1.53%
$ 48.9 million $ 2.46 million
Sep 28, 2022 $ 0.112
-1.22%
$ 49.65 million $ 2.52 million
Sep 27, 2022 $ 0.114
-0.48%
$ 50.26 million $ 1.54 million
Sep 26, 2022 $ 0.114
+0.90%
$ 50.51 million $ 1.77 million
Sep 25, 2022 $ 0.113
-1.88%
$ 50.05 million $ 1.92 million
Sep 24, 2022 $ 0.116
-1.56%
$ 51.03 million $ 2.56 million
Sep 23, 2022 $ 0.117
-3.16%
$ 51.84 million $ 1.98 million
Sep 22, 2022 $ 0.121
+3.15%
$ 53.54 million $ 2.06 million
Sep 21, 2022 $ 0.117
-1.67%
$ -- $ 2.12 million
Sep 20, 2022 $ 0.119
+0.42%
$ 52.78 million $ 1.87 million