Efinity Token Historical Data

EFI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.119
-0.55%
$ 52.54 million $ 2.25 million
Sep 18, 2022 $ 0.12
-3.63%
$ 52.83 million $ 2.12 million
Sep 17, 2022 $ 0.124
+0.19%
$ 54.82 million $ 2.18 million
Sep 16, 2022 $ 0.124
+0.23%
$ 54.71 million $ 3.03 million
Sep 15, 2022 $ 0.124
-4.13%
$ 54.58 million $ 2.39 million
Sep 14, 2022 $ 0.129
+1.28%
$ 56.9 million $ 2.85 million
Sep 13, 2022 $ 0.127
-2.72%
$ 56.19 million $ 2.4 million
Sep 12, 2022 $ 0.131
-5.17%
$ 57.76 million $ 3.16 million
Sep 11, 2022 $ 0.138
-1.08%
$ 60.91 million $ 2.19 million
Sep 10, 2022 $ 0.139
+5.69%
$ 61.58 million $ 3.54 million
Sep 9, 2022 $ 0.132
+1.37%
$ 58.26 million $ 3.64 million
Sep 8, 2022 $ 0.13
-4.48%
$ 57.47 million $ 3.03 million
Sep 7, 2022 $ 0.136
+4.81%
$ 60.17 million $ 3.4 million
Sep 6, 2022 $ 0.13
-1.35%
$ 57.41 million $ 1.58 million
Sep 5, 2022 $ 0.132
+0.40%
$ 58.2 million $ 1.76 million
Sep 4, 2022 $ 0.131
+0.73%
$ 57.97 million $ 1.28 million
Sep 3, 2022 $ 0.13
+0.38%
$ 57.55 million $ 1.09 million
Sep 2, 2022 $ 0.13
-0.21%
$ 57.33 million $ 1.12 million
Sep 1, 2022 $ 0.13
-0.88%
$ 57.45 million $ 1.22 million
Aug 31, 2022 $ 0.131
+0.98%
$ 57.94 million $ 1.65 million
Aug 30, 2022 $ 0.13
-2.64%
$ 57.36 million $ 1.46 million
Aug 29, 2022 $ 0.133
+1.60%
$ 58.88 million $ 2.15 million
Aug 28, 2022 $ 0.131
-2.34%
$ 57.93 million $ 1.63 million
Aug 27, 2022 $ 0.134
+1.63%
$ 59.35 million $ 3.56 million
Aug 26, 2022 $ 0.132
-3.34%
$ 58.36 million $ 2.09 million
Aug 25, 2022 $ 0.137
+1.60%
$ 60.41 million $ 1.67 million
Aug 24, 2022 $ 0.135
+2.19%
$ 59.46 million $ 1.77 million
Aug 23, 2022 $ 0.132
-3.67%
$ 58.21 million $ 2.99 million
Aug 22, 2022 $ 0.137
-6.20%
$ 60.43 million $ 4.41 million
Aug 21, 2022 $ 0.146
+2.23%
$ 64.41 million $ 1.51 million
Aug 20, 2022 $ 0.143
-3.65%
$ 63.02 million $ 2.27 million
Aug 19, 2022 $ 0.148
-5.31%
$ 65.29 million $ 2.78 million
Aug 18, 2022 $ 0.156
-0.07%
$ 68.94 million $ 3.51 million
Aug 17, 2022 $ 0.156
-4.90%
$ 68.98 million $ 3.69 million
Aug 16, 2022 $ 0.164
-2.66%
$ 72.53 million $ 2.75 million
Aug 15, 2022 $ 0.169
-1.87%
$ 74.51 million $ 3.17 million
Aug 14, 2022 $ 0.172
+0.97%
$ 75.92 million $ 2.88 million
Aug 13, 2022 $ 0.17
-0.44%
$ 75.14 million $ 2.26 million
Aug 12, 2022 $ 0.171
-0.66%
$ 75.44 million $ 3.15 million
Aug 11, 2022 $ 0.172
-2.92%
$ 75.96 million $ 8.32 million
Aug 10, 2022 $ 0.177
+2.26%
$ 78.24 million $ 10.4 million
Aug 9, 2022 $ 0.173
-1.95%
$ 76.5 million $ 3.72 million
Aug 8, 2022 $ 0.177
+2.08%
$ 78.02 million $ 3.48 million
Aug 7, 2022 $ 0.173
+1.37%
$ 76.43 million $ 2.58 million
Aug 6, 2022 $ 0.171
+0.36%
$ 75.04 million $ 2.43 million
Aug 5, 2022 $ 0.17
-2.67%
$ 74.76 million $ 3.04 million
Aug 4, 2022 $ 0.175
+2.34%
$ 76.83 million $ 2.81 million
Aug 3, 2022 $ 0.171
-0.83%
$ 75.06 million $ 2.87 million
Aug 2, 2022 $ 0.172
-2.64%
$ 75.62 million $ 3.59 million
Aug 1, 2022 $ 0.177
-0.64%
$ 77.64 million $ 3.25 million