Efinity Token Historical Data

EFI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.184
+2.19%
$ 80.72 million $ 901,148
Jul 27, 2022 $ 0.18
+6.36%
$ 78.98 million $ 1.31 million
Jul 26, 2022 $ 0.169
-2.95%
$ 74.26 million $ 1.69 million
Jul 25, 2022 $ 0.174
-5.03%
$ 76.51 million $ 1.56 million
Jul 24, 2022 $ 0.183
-2.12%
$ 80.56 million $ 1.36 million
Jul 23, 2022 $ 0.187
+1.70%
$ 73.88 million $ 4.25 million
Jul 22, 2022 $ 0.184
-1.13%
$ 72.65 million $ 1.46 million
Jul 21, 2022 $ 0.186
+7.52%
$ 72.23 million $ 7.06 million
Jul 20, 2022 $ 0.173
+4.12%
$ 67.18 million $ 6.01 million
Jul 19, 2022 $ 0.166
-1.04%
$ 64.53 million $ 4.22 million
Jul 18, 2022 $ 0.168
+17.28%
$ 65.2 million $ 5.8 million
Jul 17, 2022 $ 0.143
-1.89%
$ 55.6 million $ 3.57 million
Jul 16, 2022 $ 0.146
+0.05%
$ 56.67 million $ 5.59 million
Jul 15, 2022 $ 0.146
+0.28%
$ 56.64 million $ 3.36 million
Jul 14, 2022 $ 0.146
+7.88%
$ 56.49 million $ 4.23 million
Jul 13, 2022 $ 0.135
+3.17%
$ 52.4 million $ 3.2 million
Jul 12, 2022 $ 0.131
-3.51%
$ 50.79 million $ 3.16 million
Jul 11, 2022 $ 0.136
-4.58%
$ 52.64 million $ 3.78 million
Jul 10, 2022 $ 0.142
-0.68%
$ 55.17 million $ 3.7 million
Jul 9, 2022 $ 0.143
+1.75%
$ 55.54 million $ 3.29 million
Jul 8, 2022 $ 0.141
-0.44%
$ 54.59 million $ 3.69 million
Jul 7, 2022 $ 0.141
-0.03%
$ 54.79 million $ 4.07 million
Jul 6, 2022 $ 0.141
+4.35%
$ 54.8 million $ 3.64 million
Jul 5, 2022 $ 0.135
-3.68%
$ 52.52 million $ 3.42 million
Jul 4, 2022 $ 0.14
+3.98%
$ 54.52 million $ 3.3 million
Jul 3, 2022 $ 0.135
-2.28%
$ 52.43 million $ 3.38 million
Jul 2, 2022 $ 0.138
-1.18%
$ 53.66 million $ 3.34 million
Jul 1, 2022 $ 0.14
-2.76%
$ 54.31 million $ 4.22 million
Jun 30, 2022 $ 0.144
+7.81%
$ 55.84 million $ 5.11 million
Jun 29, 2022 $ 0.133
-3.68%
$ 51.8 million $ 4.08 million
Jun 28, 2022 $ 0.139
-8.77%
$ 53.78 million $ 3.79 million
Jun 27, 2022 $ 0.152
-0.90%
$ 58.95 million $ 4.07 million
Jun 26, 2022 $ 0.153
-4.33%
$ 59.48 million $ 3.51 million
Jun 25, 2022 $ 0.16
-1.75%
$ 62.17 million $ 3.88 million
Jun 24, 2022 $ 0.163
-5.66%
$ 63.28 million $ 5.61 million
Jun 23, 2022 $ 0.173
+23.61%
$ 67.08 million $ 6.33 million
Jun 22, 2022 $ 0.14
-0.37%
$ 54.27 million $ 3.51 million
Jun 21, 2022 $ 0.14
+3.58%
$ 54.47 million $ 3.86 million
Jun 20, 2022 $ 0.136
+1.03%
$ 52.59 million $ 3.7 million
Jun 19, 2022 $ 0.134
+0.70%
$ 52.05 million $ 4.38 million
Jun 18, 2022 $ 0.133
+0.26%
$ 51.69 million $ 4.32 million
Jun 17, 2022 $ 0.133
+0.74%
$ 51.56 million $ 3.47 million
Jun 16, 2022 $ 0.132
-13.69%
$ 51.18 million $ 3.66 million
Jun 15, 2022 $ 0.153
+5.69%
$ 59.3 million $ 4.65 million
Jun 14, 2022 $ 0.145
+10.69%
$ 56.1 million $ 4.52 million
Jun 13, 2022 $ 0.131
+0.28%
$ 50.67 million $ 4.6 million
Jun 12, 2022 $ 0.13
-9.41%
$ 50.53 million $ 4.06 million
Jun 11, 2022 $ 0.144
-2.99%
$ 55.78 million $ 3.32 million
Jun 10, 2022 $ 0.148
-5.71%
$ 57.49 million $ 3.46 million
Jun 9, 2022 $ 0.157
+1.59%
$ 60.98 million $ 3.33 million