Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.148
-5.31%
$65.29 million $2.78 million
Aug 18, 2022 $0.156
-0.07%
$68.94 million $3.51 million
Aug 17, 2022 $0.156
-4.90%
$68.98 million $3.69 million
Aug 16, 2022 $0.164
-2.66%
$72.53 million $2.75 million
Aug 15, 2022 $0.169
-1.87%
$74.51 million $3.17 million
Aug 14, 2022 $0.172
+0.97%
$75.92 million $2.88 million
Aug 13, 2022 $0.17
-0.44%
$75.14 million $2.26 million
Aug 12, 2022 $0.171
-0.66%
$75.44 million $3.15 million
Aug 11, 2022 $0.172
-2.92%
$75.96 million $8.32 million
Aug 10, 2022 $0.177
+2.26%
$78.24 million $10.4 million
Aug 9, 2022 $0.173
-1.95%
$76.5 million $3.72 million
Aug 8, 2022 $0.177
+2.08%
$78.02 million $3.48 million
Aug 7, 2022 $0.173
+1.37%
$76.43 million $2.58 million
Aug 6, 2022 $0.171
+0.36%
$75.04 million $2.43 million
Aug 5, 2022 $0.17
-2.67%
$74.76 million $3.04 million
Aug 4, 2022 $0.175
+2.34%
$76.83 million $2.81 million
Aug 3, 2022 $0.171
-0.83%
$75.06 million $2.87 million
Aug 2, 2022 $0.172
-2.64%
$75.62 million $3.59 million
Aug 1, 2022 $0.177
-0.64%
$77.64 million $3.25 million
Jul 31, 2022 $0.178
-3.00%
$78.14 million $4.69 million
Jul 30, 2022 $0.183
+2.46%
$80.55 million $5.37 million
Jul 29, 2022 $0.179
-2.61%
$78.62 million $3.46 million
Jul 28, 2022 $0.184
+2.19%
$80.72 million $901,148
Jul 27, 2022 $0.18
+6.36%
$78.98 million $1.31 million
Jul 26, 2022 $0.169
-2.95%
$74.26 million $1.69 million
Jul 25, 2022 $0.174
-5.03%
$76.51 million $1.56 million
Jul 24, 2022 $0.183
-2.12%
$80.56 million $1.36 million
Jul 23, 2022 $0.187
+1.70%
$73.88 million $4.25 million
Jul 22, 2022 $0.184
-1.13%
$72.65 million $1.46 million
Jul 21, 2022 $0.186
+7.52%
$72.23 million $7.06 million
Jul 20, 2022 $0.173
+4.12%
$67.18 million $6.01 million
Jul 19, 2022 $0.166
-1.04%
$64.53 million $4.22 million
Jul 18, 2022 $0.168
+17.28%
$65.2 million $5.8 million
Jul 17, 2022 $0.143
-1.89%
$55.6 million $3.57 million
Jul 16, 2022 $0.146
+0.05%
$56.67 million $5.59 million
Jul 15, 2022 $0.146
+0.28%
$56.64 million $3.36 million
Jul 14, 2022 $0.146
+7.88%
$56.49 million $4.23 million
Jul 13, 2022 $0.135
+3.17%
$52.4 million $3.2 million
Jul 12, 2022 $0.131
-3.51%
$50.79 million $3.16 million
Jul 11, 2022 $0.136
-4.58%
$52.64 million $3.78 million
Jul 10, 2022 $0.142
-0.68%
$55.17 million $3.7 million
Jul 9, 2022 $0.143
+1.75%
$55.54 million $3.29 million
Jul 8, 2022 $0.141
-0.44%
$54.59 million $3.69 million
Jul 7, 2022 $0.141
-0.03%
$54.79 million $4.07 million
Jul 6, 2022 $0.141
+4.35%
$54.8 million $3.64 million
Jul 5, 2022 $0.135
-3.68%
$52.52 million $3.42 million
Jul 4, 2022 $0.14
+3.98%
$54.52 million $3.3 million
Jul 3, 2022 $0.135
-2.28%
$52.43 million $3.38 million
Jul 2, 2022 $0.138
-1.18%
$53.66 million $3.34 million
Jul 1, 2022 $0.14
-2.76%
$54.31 million $4.22 million