Efinity Token Historical Data

EFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.155
-3.20%
$ 60.02 million $ 3.29 million
Jun 7, 2022 $ 0.16
-9.90%
$ 62.01 million $ 5.16 million
Jun 6, 2022 $ 0.177
+0.57%
$ 68.82 million $ 3.36 million
Jun 5, 2022 $ 0.176
+0.12%
$ 68.31 million $ 3.25 million
Jun 4, 2022 $ 0.176
-3.19%
$ 68.21 million $ 3.24 million
Jun 3, 2022 $ 0.182
-7.02%
$ 70.46 million $ 3.63 million
Jun 2, 2022 $ 0.196
+10.83%
$ 75.78 million $ 4.41 million
Jun 1, 2022 $ 0.177
-10.35%
$ 68.38 million $ 4.48 million
May 31, 2022 $ 0.197
-2.98%
$ 76.27 million $ 3.89 million
May 30, 2022 $ 0.203
+7.14%
$ 78.61 million $ 4.78 million
May 29, 2022 $ 0.189
+5.75%
$ 73.37 million $ 4.36 million
May 28, 2022 $ 0.179
+12.82%
$ 69.39 million $ 4.59 million
May 27, 2022 $ 0.159
-7.32%
$ 61.5 million $ 5.85 million
May 26, 2022 $ 0.171
-7.62%
$ 66.38 million $ 4.64 million
May 25, 2022 $ 0.186
-7.34%
$ 71.85 million $ 4.45 million
May 24, 2022 $ 0.2
-2.60%
$ 77.54 million $ 4.97 million
May 23, 2022 $ 0.206
-11.70%
$ 79.61 million $ 4.82 million
May 22, 2022 $ 0.233
+11.45%
$ 90.16 million $ 5.93 million
May 21, 2022 $ 0.209
+5.53%
$ 80.91 million $ 4.94 million
May 20, 2022 $ 0.198
+7.20%
$ 395.86 million $ 6.74 million
May 19, 2022 $ 0.185
+9.31%
$ 369.27 million $ 5.22 million
May 18, 2022 $ 0.169
-2.63%
$ 337.81 million $ 6.27 million
May 17, 2022 $ 0.173
+0.46%
$ 346.91 million $ 8.07 million
May 16, 2022 $ 0.173
-22.13%
$ 345.32 million $ 8.92 million
May 15, 2022 $ 0.222
+0.94%
$ 443.47 million $ 7.31 million
May 14, 2022 $ 0.22
+2.08%
$ 439.35 million $ 6.42 million
May 13, 2022 $ 0.215
+14.10%
$ 430.37 million $ 8.91 million
May 12, 2022 $ 0.189
-2.53%
$ 377.19 million $ 9.96 million
May 11, 2022 $ 0.193
-27.68%
$ 386.9 million $ 12.24 million
May 10, 2022 $ 0.267
-0.53%
$ 534.94 million $ 7.9 million
May 9, 2022 $ 0.269
-11.96%
$ 537.81 million $ 7.43 million
May 8, 2022 $ 0.305
-7.55%
$ 610.83 million $ 5.42 million
May 7, 2022 $ 0.33
-3.36%
$ 660.74 million $ 4.32 million
May 6, 2022 $ 0.342
-4.24%
$ 683.74 million $ 6.33 million
May 5, 2022 $ 0.357
-11.33%
$ 714.07 million $ 9.28 million
May 4, 2022 $ 0.403
+8.47%
$ 805.33 million $ 5.81 million
May 3, 2022 $ 0.371
+8.92%
$ 742.26 million $ 5.32 million
May 2, 2022 $ 0.341
+3.65%
$ 681.51 million $ 4.64 million
May 1, 2022 $ 0.329
+5.61%
$ 657.5 million $ 5.46 million
Apr 30, 2022 $ 0.311
-11.42%
$ 622.58 million $ 6.91 million
Apr 29, 2022 $ 0.351
-7.64%
$ 702.81 million $ 4.55 million
Apr 28, 2022 $ 0.38
+0.47%
$ 760.99 million $ 3.57 million
Apr 27, 2022 $ 0.379
+3.32%
$ 757.44 million $ 4.67 million
Apr 26, 2022 $ 0.367
-10.91%
$ 733.09 million $ 5.21 million
Apr 25, 2022 $ 0.411
-1.54%
$ 822.84 million $ 5.49 million
Apr 24, 2022 $ 0.418
-2.78%
$ 835.69 million $ 4.44 million
Apr 23, 2022 $ 0.43
-5.32%
$ 859.6 million $ 4.08 million
Apr 22, 2022 $ 0.454
-1.59%
$ 907.89 million $ 5.96 million
Apr 21, 2022 $ 0.461
+0.12%
$ 922.53 million $ 9.54 million
Apr 20, 2022 $ 0.461
+0.51%
$ 921.43 million $ 8.93 million