Efinity Token Historical Data

EFI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0352
-0.17%
$ 70.31 million $ 812
Dec 21, 4 PM $ 0.0352
+3.16%
$ 70.43 million $ 817
Dec 21, 3 PM $ 0.0341
-3.06%
$ 68.28 million $ 1,081
Dec 21, 2 PM $ 0.0352
-0.34%
$ 70.43 million $ 1,078
Dec 21, 1 PM $ 0.0353
+0.17%
$ 70.67 million $ 999
Dec 21, 12 PM $ 0.0352
-0.17%
$ 70.43 million $ 951
Dec 21, 11 AM $ 0.0353
+2.08%
$ 70.55 million $ 983
Dec 21, 10 AM $ 0.0346
-2.70%
$ 69.11 million $ 994
Dec 21, 9 AM $ 0.0355
+0.00%
$ 71.03 million $ 870
Dec 21, 8 AM $ 0.0355
+0.51%
$ 71.03 million $ 988
Dec 21, 7 AM $ 0.0353
+3.51%
$ 70.67 million $ 1,057
Dec 21, 6 AM $ 0.0341
-3.88%
$ 68.28 million $ 1,042
Dec 21, 5 AM $ 0.0355
+0.00%
$ 71.03 million $ 887
Dec 21, 4 AM $ 0.0355
+0.00%
$ 71.03 million $ 931
Dec 21, 3 AM $ 0.0355
+0.00%
$ 71.03 million $ 931
Dec 21, 2 AM $ 0.0355
+1.37%
$ 71.03 million $ 938
Dec 21, 1 AM $ 0.035
+0.00%
$ 70.07 million $ 781
Dec 21, 12 AM $ 0.035
+0.00%
$ 70.07 million $ 768
Dec 20, 11 PM $ 0.035
-0.17%
$ 70.07 million $ 1,591
Dec 20, 10 PM $ 0.0351
+2.81%
$ 70.19 million $ 1,604
Dec 20, 9 PM $ 0.0341
+0.00%
$ 68.28 million $ 1,602
Dec 20, 8 PM $ 0.0341
+0.00%
$ 68.28 million $ 1,602
Dec 20, 7 PM $ 0.0341
+0.00%
$ 68.28 million $ 1,603
Dec 20, 6 PM $ 0.0341
+0.00%
$ 68.28 million $ 1,587
Dec 20, 5 PM $ 0.0341
+0.71%
$ 68.28 million $ 1,587
Dec 20, 4 PM $ 0.0339
-3.74%
$ 67.8 million $ 1,578
Dec 20, 3 PM $ 0.0352
+0.00%
$ 70.43 million $ 1,337
Dec 20, 2 PM $ 0.0352
+0.00%
$ 70.43 million $ 1,363
Dec 20, 1 PM $ 0.0352
+2.44%
$ 70.43 million $ 1,473
Dec 20, 12 PM $ 0.0344
-2.21%
$ 68.75 million $ 1,495
Dec 20, 11 AM $ 0.0352
+2.44%
$ 70.31 million $ 1,464
Dec 20, 10 AM $ 0.0343
+0.17%
$ 68.64 million $ 1,524
Dec 20, 9 AM $ 0.0343
-0.17%
$ 68.52 million $ 1,520
Dec 20, 8 AM $ 0.0343
-0.17%
$ 68.64 million $ 1,558
Dec 20, 7 AM $ 0.0344
+0.00%
$ 68.75 million $ 1,442
Dec 20, 6 AM $ 0.0344
-1.03%
$ 68.75 million $ 1,414
Dec 20, 5 AM $ 0.0347
-3.65%
$ 69.47 million $ 1,720
Dec 20, 4 AM $ 0.0361
+0.00%
$ 72.11 million $ 2,354
Dec 20, 3 AM $ 0.0361
+3.61%
$ 72.11 million $ 2,355
Dec 20, 2 AM $ 0.0348
+0.00%
$ 69.59 million $ 2,348
Dec 20, 1 AM $ 0.0348
+0.00%
$ 69.59 million $ 2,349
Dec 20, 12 AM $ 0.0348
-0.51%
$ 69.59 million $ 2,353
Dec 19, 11 PM $ 0.035
-2.83%
$ 69.95 million $ 1,608
Dec 19, 10 PM $ 0.036
+0.00%
$ 71.99 million $ 1,614
Dec 19, 9 PM $ 0.036
+0.05%
$ 71.99 million $ 1,614
Dec 19, 8 PM $ 0.036
+2.95%
$ 71.95 million $ 1,706
Dec 19, 7 PM $ 0.0349
+0.17%
$ 69.89 million $ 1,705
Dec 19, 6 PM $ 0.0349
-0.17%
$ 69.77 million $ 1,702
Dec 19, 5 PM $ 0.0349
+0.07%
$ 69.89 million $ 1,736
Dec 19, 4 PM $ 0.0349
+0.03%
$ 69.84 million $ 1,818