Efinity Token Historical Data

EFI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0221
+42.31%
$ 44.12 million $ 61,475
Jan 31, 2 PM $ 0.0156
+17.49%
$ 31.24 million $ 39,722
Jan 31, 1 PM $ 0.0133
-21.75%
$ 26.59 million $ 30,633
Jan 31, 12 PM $ 0.0168
+20.51%
$ 33.62 million $ 27,246
Jan 31, 11 AM $ 0.0138
+5.00%
$ 27.54 million $ 15,674
Jan 31, 10 AM $ 0.0134
+14.87%
$ 26.71 million $ 10,361
Jan 31, 9 AM $ 0.0116
-0.51%
$ 23.25 million $ 10,636
Jan 31, 8 AM $ 0.0117
+7.69%
$ 23.37 million $ 11,167
Jan 31, 7 AM $ 0.0116
+2.09%
$ 23.25 million $ 13,187
Jan 31, 6 AM $ 0.0114
+0.53%
$ 22.77 million $ 13,271
Jan 31, 5 AM $ 0.0112
+0.53%
$ 22.42 million $ 13,857
Jan 31, 4 AM $ 0.0117
-7.98%
$ 23.37 million $ 16,514
Jan 31, 3 AM $ 0.0123
-0.48%
$ 24.68 million $ 17,153
Jan 31, 2 AM $ 0.0124
-2.80%
$ 24.8 million $ 18,589
Jan 31, 1 AM $ 0.0128
-7.36%
$ 25.52 million $ 18,824
Jan 31, 12 AM $ 0.0135
+7.08%
$ 27.07 million $ 19,541
Jan 30, 11 PM $ 0.0126
+0.00%
$ 25.28 million $ 20,258
Jan 30, 10 PM $ 0.0126
-0.47%
$ 25.28 million $ 20,377
Jan 30, 9 PM $ 0.0127
-0.02%
$ 25.4 million $ 20,625
Jan 30, 8 PM $ 0.0127
+1.89%
$ 25.4 million $ 20,733
Jan 30, 7 PM $ 0.0125
-0.88%
$ 24.93 million $ 20,833
Jan 30, 6 PM $ 0.0126
+2.37%
$ 25.15 million $ 20,568
Jan 30, 5 PM $ 0.0123
-1.37%
$ 24.57 million $ 20,584
Jan 30, 4 PM $ 0.0125
+1.04%
$ 24.91 million $ 21,131
Jan 30, 3 PM $ 0.0129
-3.15%
$ 25.73 million $ 22,337
Jan 30, 2 PM $ 0.0126
+1.96%
$ 25.14 million $ 23,047
Jan 30, 1 PM $ 0.0123
-6.77%
$ 24.65 million $ 27,020
Jan 30, 12 PM $ 0.0137
+8.52%
$ 27.4 million $ 27,216
Jan 30, 11 AM $ 0.0126
-0.97%
$ 25.13 million $ 27,846
Jan 30, 10 AM $ 0.0122
+2.04%
$ 24.3 million $ 33,207
Jan 30, 9 AM $ 0.0118
-9.97%
$ 23.7 million $ 35,478
Jan 30, 8 AM $ 0.0132
+2.78%
$ 26.32 million $ 43,959
Jan 30, 7 AM $ 0.0123
+2.97%
$ 24.54 million $ 42,443
Jan 30, 6 AM $ 0.0119
-4.30%
$ 23.83 million $ 43,245
Jan 30, 5 AM $ 0.0126
+1.40%
$ 25.26 million $ 42,803
Jan 30, 4 AM $ 0.0125
-3.69%
$ 24.91 million $ 40,786
Jan 30, 3 AM $ 0.0125
-15.65%
$ 24.91 million $ 39,843
Jan 30, 2 AM $ 0.0141
+2.09%
$ 28.22 million $ 38,283
Jan 30, 1 AM $ 0.0138
-9.37%
$ 27.64 million $ 38,719
Jan 30, 12 AM $ 0.0152
-2.29%
$ 30.5 million $ 38,943
Jan 29, 11 PM $ 0.0156
-0.38%
$ 31.21 million $ 37,779
Jan 29, 10 PM $ 0.0156
-1.13%
$ 31.21 million $ 37,805
Jan 29, 9 PM $ 0.0161
+2.26%
$ 32.17 million $ 37,652
Jan 29, 8 PM $ 0.0157
+0.01%
$ 31.45 million $ 37,503
Jan 29, 7 PM $ 0.0157
-2.21%
$ 31.45 million $ 37,346
Jan 29, 6 PM $ 0.016
+0.75%
$ 32.04 million $ 37,273
Jan 29, 5 PM $ 0.0155
-3.33%
$ 30.97 million $ 37,159
Jan 29, 4 PM $ 0.0161
-4.47%
$ 32.15 million $ 37,564
Jan 29, 3 PM $ 0.0162
-0.15%
$ 32.47 million $ 36,357
Jan 29, 2 PM $ 0.016
-12.41%
$ 31.92 million $ 35,535