Efinity Token Historical Data

EFI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0129
-3.15%
$ 25.73 million $ 22,337
Jan 30, 2 PM $ 0.0126
+1.96%
$ 25.14 million $ 23,047
Jan 30, 1 PM $ 0.0123
-6.77%
$ 24.65 million $ 27,020
Jan 30, 12 PM $ 0.0137
+8.52%
$ 27.4 million $ 27,216
Jan 30, 11 AM $ 0.0126
-0.97%
$ 25.13 million $ 27,846
Jan 30, 10 AM $ 0.0122
+2.04%
$ 24.3 million $ 33,207
Jan 30, 9 AM $ 0.0118
-9.97%
$ 23.7 million $ 35,478
Jan 30, 8 AM $ 0.0132
+2.78%
$ 26.32 million $ 43,959
Jan 30, 7 AM $ 0.0123
+2.97%
$ 24.54 million $ 42,443
Jan 30, 6 AM $ 0.0119
-4.30%
$ 23.83 million $ 43,245
Jan 30, 5 AM $ 0.0126
+1.40%
$ 25.26 million $ 42,803
Jan 30, 4 AM $ 0.0125
-3.69%
$ 24.91 million $ 40,786
Jan 30, 3 AM $ 0.0125
-15.65%
$ 24.91 million $ 39,843
Jan 30, 2 AM $ 0.0141
+2.09%
$ 28.22 million $ 38,283
Jan 30, 1 AM $ 0.0138
-9.37%
$ 27.64 million $ 38,719
Jan 30, 12 AM $ 0.0152
-2.29%
$ 30.5 million $ 38,943
Jan 29, 11 PM $ 0.0156
-0.38%
$ 31.21 million $ 37,779
Jan 29, 10 PM $ 0.0156
-1.13%
$ 31.21 million $ 37,805
Jan 29, 9 PM $ 0.0161
+2.26%
$ 32.17 million $ 37,652
Jan 29, 8 PM $ 0.0157
+0.01%
$ 31.45 million $ 37,503
Jan 29, 7 PM $ 0.0157
-2.21%
$ 31.45 million $ 37,346
Jan 29, 6 PM $ 0.016
+0.75%
$ 32.04 million $ 37,273
Jan 29, 5 PM $ 0.0155
-3.33%
$ 30.97 million $ 37,159
Jan 29, 4 PM $ 0.0161
-4.47%
$ 32.15 million $ 37,564
Jan 29, 3 PM $ 0.0162
-0.15%
$ 32.47 million $ 36,357
Jan 29, 2 PM $ 0.016
-12.41%
$ 31.92 million $ 35,535
Jan 29, 1 PM $ 0.0194
-0.85%
$ 38.83 million $ 30,783
Jan 29, 12 PM $ 0.0196
-8.56%
$ 39.16 million $ 29,169
Jan 29, 11 AM $ 0.0214
-9.74%
$ 42.83 million $ 26,817
Jan 29, 10 AM $ 0.0237
-7.20%
$ 47.45 million $ 21,721
Jan 29, 9 AM $ 0.0317
-12.60%
$ 63.37 million $ 14,722
Jan 29, 8 AM $ 0.0363
-0.06%
$ 72.51 million $ 9,800
Jan 29, 7 AM $ 0.0358
-0.95%
$ 71.6 million $ 9,850
Jan 29, 6 AM $ 0.0357
+0.29%
$ 71.33 million $ 9,052
Jan 29, 5 AM $ 0.0356
+0.21%
$ 71.13 million $ 9,283
Jan 29, 4 AM $ 0.0354
-0.10%
$ 70.86 million $ 8,748
Jan 29, 3 AM $ 0.0355
+0.11%
$ 70.93 million $ 8,753
Jan 29, 2 AM $ 0.0354
-3.24%
$ 70.85 million $ 10,476
Jan 29, 1 AM $ 0.0366
+1.32%
$ 73.23 million $ 11,393
Jan 29, 12 AM $ 0.0361
+0.17%
$ 72.27 million $ 10,527
Jan 28, 11 PM $ 0.0361
-0.17%
$ 72.27 million $ 11,125
Jan 28, 10 PM $ 0.0362
-0.31%
$ 72.39 million $ 12,356
Jan 28, 9 PM $ 0.0363
+0.03%
$ 72.62 million $ 12,695
Jan 28, 8 PM $ 0.0363
+0.93%
$ 72.6 million $ 13,096
Jan 28, 7 PM $ 0.036
-1.67%
$ 71.93 million $ 13,218
Jan 28, 6 PM $ 0.0366
+0.03%
$ 73.15 million $ 13,469
Jan 28, 5 PM $ 0.0366
+0.30%
$ 73.13 million $ 14,238
Jan 28, 4 PM $ 0.0366
+0.36%
$ 73.27 million $ 13,488
Jan 28, 3 PM $ 0.0365
+0.40%
$ 73.01 million $ 15,167
Jan 28, 2 PM $ 0.0364
-0.02%
$ 72.71 million $ 18,363