Efinity Token Historical Data

EFI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0406
-4.15%
$ 81.19 million $ 93,432
Jan 27, 10 AM $ 0.0427
+8.45%
$ 85.31 million $ 41,840
Jan 27, 9 AM $ 0.0392
+8.31%
$ 78.42 million $ 8,857
Jan 27, 8 AM $ 0.0361
+2.02%
$ 72.17 million $ 827
Jan 27, 7 AM $ 0.0354
+0.19%
$ 70.74 million $ 535
Jan 27, 6 AM $ 0.0353
+0.21%
$ 70.6 million $ 1,276
Jan 27, 5 AM $ 0.0352
+0.01%
$ 70.46 million $ 1,233
Jan 27, 4 AM $ 0.0352
-0.17%
$ 70.45 million $ 1,268
Jan 27, 3 AM $ 0.0353
-0.02%
$ 70.57 million $ 1,252
Jan 27, 2 AM $ 0.0353
-0.03%
$ 70.59 million $ 1,283
Jan 27, 1 AM $ 0.0353
+0.00%
$ 70.61 million $ 1,260
Jan 27, 12 AM $ 0.0353
+0.00%
$ 70.61 million $ 1,260
Jan 26, 11 PM $ 0.0353
+0.00%
$ 70.61 million $ 1,342
Jan 26, 10 PM $ 0.0353
+0.01%
$ 70.61 million $ 1,344
Jan 26, 9 PM $ 0.0353
-0.02%
$ 70.6 million $ 1,344
Jan 26, 8 PM $ 0.0353
+0.02%
$ 70.61 million $ 1,376
Jan 26, 7 PM $ 0.0353
-0.04%
$ 70.6 million $ 1,377
Jan 26, 6 PM $ 0.0353
-2.13%
$ 70.63 million $ 1,866
Jan 26, 5 PM $ 0.0353
-0.17%
$ 70.61 million $ 1,864
Jan 26, 4 PM $ 0.0354
+0.16%
$ 70.74 million $ 1,854
Jan 26, 3 PM $ 0.0353
+0.27%
$ 70.62 million $ 1,856
Jan 26, 2 PM $ 0.0352
-2.21%
$ 70.44 million $ 1,882
Jan 26, 1 PM $ 0.036
+3.06%
$ 72.02 million $ 1,870
Jan 26, 12 PM $ 0.0349
-3.54%
$ 69.89 million $ 1,942
Jan 26, 11 AM $ 0.035
-0.07%
$ 70.06 million $ 1,858
Jan 26, 10 AM $ 0.0351
+0.53%
$ 70.11 million $ 1,731
Jan 26, 9 AM $ 0.0349
-2.65%
$ 69.74 million $ 1,727
Jan 26, 8 AM $ 0.0358
+0.17%
$ 71.64 million $ 1,688
Jan 26, 7 AM $ 0.0358
-0.52%
$ 71.52 million $ 1,686
Jan 26, 6 AM $ 0.0359
-1.83%
$ 71.89 million $ 842
Jan 26, 5 AM $ 0.0366
-0.01%
$ 73.23 million $ 841
Jan 26, 4 AM $ 0.0366
+0.09%
$ 73.24 million $ 971
Jan 26, 3 AM $ 0.0366
+1.71%
$ 73.17 million $ 994
Jan 26, 2 AM $ 0.036
+0.08%
$ 71.94 million $ 993
Jan 26, 1 AM $ 0.0359
+0.00%
$ 71.88 million $ 982
Jan 26, 12 AM $ 0.0368
+0.33%
$ 73.55 million $ 986
Jan 25, 11 PM $ 0.0367
+1.99%
$ 73.31 million $ 906
Jan 25, 10 PM $ 0.0359
+0.00%
$ 71.88 million $ 902
Jan 25, 9 PM $ 0.0359
-0.17%
$ 71.88 million $ 904
Jan 25, 8 PM $ 0.036
+0.00%
$ 72 million $ 872
Jan 25, 7 PM $ 0.036
-1.31%
$ 72 million $ 871
Jan 25, 6 PM $ 0.0365
+0.00%
$ 72.96 million $ 384
Jan 25, 5 PM $ 0.0365
+1.49%
$ 72.96 million $ 384
Jan 25, 4 PM $ 0.0359
+0.00%
$ 71.88 million $ 374
Jan 25, 3 PM $ 0.0359
+0.00%
$ 71.88 million $ 387
Jan 25, 2 PM $ 0.0359
+0.00%
$ 71.88 million $ 615
Jan 25, 1 PM $ 0.0359
+0.00%
$ 71.88 million $ 626
Jan 25, 12 PM $ 0.0359
+0.00%
$ 71.88 million $ 564
Jan 25, 11 AM $ 0.0359
-1.79%
$ 71.88 million $ 591
Jan 25, 10 AM $ 0.0366
+0.00%
$ 73.19 million $ 588