Efinity Token Historical Data

EFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0351
-0.68%
$ 70.2 million $ 7,450
Dec 17, 3 PM $ 0.0353
+0.03%
$ 70.68 million $ 7,392
Dec 17, 2 PM $ 0.035
-3.05%
$ 70.06 million $ 7,419
Dec 17, 1 PM $ 0.0362
+0.04%
$ 72.39 million $ 7,518
Dec 17, 12 PM $ 0.0349
-3.79%
$ 69.73 million $ 7,544
Dec 17, 11 AM $ 0.0363
+4.03%
$ 72.59 million $ 7,512
Dec 17, 10 AM $ 0.0348
-2.28%
$ 69.66 million $ 7,490
Dec 17, 9 AM $ 0.0347
-1.56%
$ 69.49 million $ 7,467
Dec 17, 8 AM $ 0.0353
-0.26%
$ 70.59 million $ 7,421
Dec 17, 7 AM $ 0.0354
-16.69%
$ 70.78 million $ 7,309
Dec 17, 6 AM $ 0.0352
+2.15%
$ 70.48 million $ 5,268
Dec 17, 5 AM $ 0.0346
+1.25%
$ 69.12 million $ 1,695
Dec 17, 4 AM $ 0.0341
-5.95%
$ 68.26 million $ 1,489
Dec 17, 3 AM $ 0.0363
+6.25%
$ 72.58 million $ 1,181
Dec 17, 2 AM $ 0.0342
-0.07%
$ 68.31 million $ 1,108
Dec 17, 1 AM $ 0.0342
+0.00%
$ 68.36 million $ 1,092
Dec 17, 12 AM $ 0.0342
+0.00%
$ 68.36 million $ 1,109
Dec 16, 11 PM $ 0.0342
+0.00%
$ 68.36 million $ 1,132
Dec 16, 10 PM $ 0.0342
+0.00%
$ 68.36 million $ 1,138
Dec 16, 9 PM $ 0.0342
+0.07%
$ 68.36 million $ 1,094
Dec 16, 8 PM $ 0.0342
+0.12%
$ 68.31 million $ 1,119
Dec 16, 7 PM $ 0.0341
-0.51%
$ 68.23 million $ 1,118
Dec 16, 6 PM $ 0.0343
-2.92%
$ 68.58 million $ 1,073
Dec 16, 5 PM $ 0.0353
+0.02%
$ 70.64 million $ 1,074
Dec 16, 4 PM $ 0.0353
-0.10%
$ 70.63 million $ 1,089
Dec 16, 3 PM $ 0.0353
+2.94%
$ 70.7 million $ 1,207
Dec 16, 2 PM $ 0.0342
-2.01%
$ 68.44 million $ 1,204
Dec 16, 1 PM $ 0.035
+2.82%
$ 70.08 million $ 1,111
Dec 16, 12 PM $ 0.0342
-3.63%
$ 68.4 million $ 1,181
Dec 16, 11 AM $ 0.0355
+4.20%
$ 70.98 million $ 1,196
Dec 16, 10 AM $ 0.0341
+0.04%
$ 68.12 million $ 1,176
Dec 16, 9 AM $ 0.034
+0.00%
$ 68.1 million $ 1,191
Dec 16, 8 AM $ 0.034
+0.03%
$ 68.1 million $ 1,211
Dec 16, 7 AM $ 0.034
-0.67%
$ 68.07 million $ 1,209
Dec 16, 6 AM $ 0.0343
-0.86%
$ 68.54 million $ 684
Dec 16, 5 AM $ 0.0346
+0.88%
$ 69.13 million $ 671
Dec 16, 4 AM $ 0.0343
-0.01%
$ 68.53 million $ 670
Dec 16, 3 AM $ 0.0343
-0.24%
$ 68.53 million $ 692
Dec 16, 2 AM $ 0.0343
-0.19%
$ 68.69 million $ 659
Dec 16, 1 AM $ 0.0344
+0.00%
$ 68.82 million $ 699
Dec 16, 12 AM $ 0.0344
+0.18%
$ 68.82 million $ 680
Dec 15, 11 PM $ 0.0343
-0.17%
$ 68.7 million $ 699
Dec 15, 10 PM $ 0.0344
+0.00%
$ 68.82 million $ 691
Dec 15, 9 PM $ 0.0344
+0.01%
$ 68.82 million $ 691
Dec 15, 8 PM $ 0.0344
+0.02%
$ 68.81 million $ 662
Dec 15, 7 PM $ 0.0344
-4.46%
$ 68.8 million $ 662
Dec 15, 6 PM $ 0.036
+0.01%
$ 72.01 million $ 603
Dec 15, 5 PM $ 0.036
+4.20%
$ 72 million $ 600
Dec 15, 4 PM $ 0.0345
-1.55%
$ 69.1 million $ 590
Dec 15, 3 PM $ 0.0351
-0.52%
$ 70.19 million $ 486